Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.966 5.990 5.947 5.947 59,015 -0.01(-0.24%)
May 29, 2008 5.938 5.978 5.938 5.961 61,814 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.924 5.961 101,255 +0.05(+0.80%)
May 27, 2008 5.933 5.964 5.872 5.914 152,843 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,568 +0.02(+0.40%)
May 22, 2008 5.947 5.966 5.928 5.938 55,324 -0.01(-0.24%)
May 21, 2008 5.947 5.985 5.928 5.952 66,913 -0.01(-0.24%)
May 20, 2008 5.933 5.985 5.933 5.966 97,090 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.938 5.947 42,625 -0.01(-0.16%)
May 16, 2008 5.933 5.966 5.924 5.957 46,915 -0.01(-0.16%)
May 15, 2008 5.924 5.966 5.890 5.966 106,681 +0.07(+1.12%)
May 14, 2008 5.924 5.924 5.890 5.900 36,129 -0.01(-0.24%)
May 13, 2008 5.914 5.919 5.881 5.914 63,852 -0.02(-0.32%)
May 12, 2008 5.942 5.952 5.914 5.933 117,319 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.905 5.933 34,746 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.914 94,552 +0.01(+0.24%)
May 07, 2008 5.872 5.909 5.872 5.900 97,113 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.867 5.895 48,729 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.872 81,791 -0.00(-0.08%)
May 02, 2008 5.853 5.890 5.853 5.876 64,852 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.