Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.902 7.952 7.869 7.952 106,251 +0.02(+0.28%)
May 30, 2012 7.902 7.930 7.842 7.930 106,954 +0.01(+0.07%)
May 29, 2012 7.924 7.941 7.908 7.924 89,772 +0.01(+0.14%)
May 25, 2012 7.875 7.913 7.847 7.913 110,362 +0.03(+0.42%)
May 24, 2012 7.902 7.902 7.836 7.880 127,988 -0.02(-0.28%)
May 23, 2012 7.825 7.902 7.825 7.902 109,946 +0.06(+0.77%)
May 22, 2012 7.869 7.869 7.820 7.842 116,141 +0.00(+0.00%)
May 21, 2012 7.831 7.843 7.820 7.842 91,189 +0.04(+0.49%)
May 18, 2012 7.787 7.864 7.787 7.803 118,936 +0.00(+0.00%)
May 17, 2012 7.831 7.842 7.781 7.803 108,051 -0.02(-0.29%)
May 16, 2012 7.825 7.858 7.814 7.826 59,440 +0.01(+0.15%)
May 15, 2012 7.825 7.831 7.787 7.814 123,926 -0.01(-0.07%)
May 14, 2012 7.820 7.842 7.781 7.820 87,397 -0.02(-0.21%)
May 11, 2012 7.831 7.836 7.814 7.836 29,424 +0.03(+0.36%)
May 10, 2012 7.819 7.825 7.786 7.808 76,646 -0.01(-0.07%)
May 09, 2012 7.825 7.825 7.797 7.814 65,056 -0.01(-0.07%)
May 08, 2012 7.792 7.825 7.792 7.819 91,526 +0.03(+0.35%)
May 07, 2012 7.797 7.858 7.765 7.792 330,424 -0.02(-0.21%)
May 04, 2012 7.792 7.820 7.786 7.808 117,614 -0.01(-0.07%)
May 03, 2012 7.759 7.818 7.759 7.814 93,554 +0.05(+0.63%)
May 02, 2012 7.781 7.803 7.748 7.765 136,746 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.