Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.084 8.120 7.938 7.979 276,696 -0.12(-1.51%)
May 30, 2013 8.235 8.253 8.049 8.101 269,612 -0.15(-1.83%)
May 29, 2013 8.305 8.305 8.157 8.253 281,179 -0.07(-0.84%)
May 28, 2013 8.381 8.410 8.322 8.322 155,741 -0.08(-0.97%)
May 24, 2013 8.386 8.410 8.369 8.404 133,730 -0.03(-0.41%)
May 23, 2013 8.427 8.445 8.381 8.439 195,562 +0.03(+0.40%)
May 22, 2013 8.456 8.491 8.393 8.405 150,857 -0.05(-0.61%)
May 21, 2013 8.549 8.549 8.451 8.456 82,451 -0.06(-0.68%)
May 20, 2013 8.538 8.579 8.497 8.515 92,692 +0.02(+0.18%)
May 17, 2013 8.503 8.532 8.485 8.499 73,767 -0.00(-0.05%)
May 16, 2013 8.491 8.549 8.485 8.503 72,045 +0.02(+0.21%)
May 15, 2013 8.544 8.584 8.480 8.485 149,184 -0.09(-1.02%)
May 13, 2013 8.660 8.695 8.526 8.573 125,235 -0.09(-1.00%)
May 10, 2013 8.659 8.688 8.625 8.659 55,377 +0.01(+0.07%)
May 09, 2013 8.688 8.688 8.607 8.654 75,586 -0.03(-0.40%)
May 08, 2013 8.677 8.688 8.596 8.688 80,899 +0.01(+0.13%)
May 07, 2013 8.602 8.694 8.593 8.677 67,320 +0.05(+0.60%)
May 06, 2013 8.596 8.630 8.578 8.625 38,183 +0.01(+0.07%)
May 03, 2013 8.642 8.671 8.596 8.619 125,688 -0.03(-0.40%)
May 02, 2013 8.619 8.654 8.596 8.654 60,658 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.