Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3733 0.4480 0.3718 0.4000 19,400 +0.05(+14.38%)
May 28, 2020 0.3497 0.3497 0.3497 83 +0.00(+0.00%)
May 27, 2020 0.3497 0.3497 0.3497 0.3497 314 -0.02(-5.87%)
May 26, 2020 0.3400 0.3715 0.3400 0.3715 2,000 +0.02(+6.14%)
May 22, 2020 0.3547 0.3600 0.3500 0.3500 3,900 +0.01(+1.80%)
May 21, 2020 0.3500 0.3500 0.3438 0.3438 2,330 -0.05(-13.73%)
May 20, 2020 0.3616 0.3985 0.3600 0.3985 5,500 +0.05(+14.87%)
May 19, 2020 0.3697 0.3855 0.3469 0.3469 10,100 -0.07(-17.40%)
May 18, 2020 0.4000 0.4230 0.2990 0.4200 14,421 +0.07(+20.21%)
May 15, 2020 0.3800 0.3800 0.3492 0.3494 5,600 -0.03(-7.54%)
May 14, 2020 0.3779 0.3779 0.3779 98 +0.00(+0.00%)
May 13, 2020 0.3806 0.3986 0.3779 0.3779 762 -0.01(-2.93%)
May 12, 2020 0.3893 0.3893 0.3893 0.3893 5,077 -0.02(-5.05%)
May 08, 2020 0.4100 0.4100 0.4100 0 +0.04(+11.26%)
May 07, 2020 0.4320 0.4329 0.3685 0.3685 2,422 -0.01(-2.62%)
May 06, 2020 0.3618 0.4300 0.3618 0.3784 1,715 +0.06(+18.99%)
May 04, 2020 0.3180 0.3180 0.3180 0 +0.01(+2.42%)
May 01, 2020 0.3369 0.3369 0.3105 0.3105 4,700 -0.04(-11.89%)
Apr 30, 2020 0.3448 0.3524 0.3437 0.3524 3,852 +0.01(+1.76%)
Apr 29, 2020 0.3999 0.3999 0.3463 0.3463 2,150 -0.07(-16.43%)
Apr 28, 2020 0.4144 0.4144 0.4144 0.4144 400 -0.02(-3.99%)
Apr 27, 2020 0.4316 0.4316 0.4316 0.4316 500 -0.03(-6.17%)
Apr 24, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4690 0.3518 0.4600 11,670 +0.10(+27.78%)
Apr 21, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Apr 20, 2020 0.3800 0.3850 0.3800 0.3850 5,047 +0.01(+3.27%)
Apr 17, 2020 0.3330 0.3799 0.3330 0.3728 1,900 -0.01(-3.29%)
Apr 15, 2020 0.3855 0.3855 0.3855 0 +0.02(+6.17%)
Apr 14, 2020 0.3562 0.3631 0.2816 0.3631 4,170 +0.01(+1.91%)
Apr 13, 2020 0.3205 0.3563 0.3205 0.3563 1,948 +0.02(+6.74%)
Apr 09, 2020 0.3100 0.3338 0.3100 0.3338 5,200 +0.03(+8.45%)
Apr 08, 2020 0.2734 0.3078 0.2734 0.3078 232 +0.03(+10.09%)
Apr 07, 2020 0.2796 0.2796 0.2796 40 +0.00(+0.00%)
Apr 06, 2020 0.2975 0.2975 0.2796 0.2796 900 -0.02(-6.36%)
Apr 03, 2020 0.2800 0.2986 0.2800 0.2986 4,900 +0.02(+5.40%)
Apr 02, 2020 0.2833 0.2833 0.2833 0.2833 245 +0.03(+13.32%)
Apr 01, 2020 0.2469 0.2650 0.2469 0.2500 6,415 -0.03(-10.52%)
Mar 31, 2020 0.2657 0.2794 0.2657 0.2794 500 +0.01(+2.53%)
Mar 30, 2020 0.2725 0.2725 0.2725 0.2725 500 -0.01(-1.80%)
Mar 27, 2020 0.2775 0.2775 0.2775 0.2775 100 -0.01(-4.15%)
Mar 26, 2020 0.4170 0.4170 0.2412 0.2895 11,905 +0.04(+15.80%)
Mar 24, 2020 0.2500 0.2500 0.2500 0 +0.03(+14.89%)
Mar 23, 2020 0.2176 0.2176 0.2176 0.2176 6,000 -0.05(-19.32%)
Mar 20, 2020 0.2697 0.2697 0.2697 4 +0.00(+0.00%)
Mar 19, 2020 0.2675 0.2697 0.2234 0.2697 24,315 -0.00(-0.11%)
Mar 18, 2020 0.2681 0.3190 0.2681 0.2700 23,645 -0.02(-6.90%)
Mar 17, 2020 0.3129 0.3774 0.2900 0.2900 33,277 +0.00(+1.29%)
Mar 16, 2020 0.2610 0.2886 0.2610 0.2863 8,322 +0.03(+9.57%)
Mar 13, 2020 0.3128 0.3128 0.2476 0.2613 3,600 +0.01(+4.52%)
Mar 12, 2020 0.2380 0.2554 0.2380 0.2500 5,679 -0.05(-17.19%)
Mar 11, 2020 0.3900 0.3900 0.3019 0.3019 3,625 -0.06(-17.65%)
Mar 10, 2020 0.3999 0.4561 0.3666 0.3666 28,673 -0.04(-9.48%)
Mar 09, 2020 0.3609 0.4050 0.3609 0.4050 7,375 -0.02(-5.81%)
Mar 06, 2020 0.3840 0.4495 0.3621 0.4300 24,000 -0.01(-2.07%)
Mar 05, 2020 0.4391 0.4391 0.4391 0.4391 1,000 -0.01(-1.13%)
Mar 03, 2020 0.4441 0.4441 0.4441 0 -0.03(-6.43%)
Mar 02, 2020 0.4400 0.4746 0.4400 0.4746 4,484 +0.03(+7.28%)
Feb 28, 2020 0.4877 0.4960 0.4422 0.4424 46,700 -0.05(-9.71%)
Feb 27, 2020 0.5023 0.5050 0.4900 0.4900 14,760 -0.03(-4.98%)
Feb 26, 2020 0.5200 0.5335 0.5157 0.5157 20,642 -0.00(-0.83%)
Feb 25, 2020 0.5071 0.5319 0.5000 0.5200 18,712 +0.01(+1.01%)
Feb 24, 2020 0.5153 0.5200 0.5144 0.5148 4,509 -0.03(-6.16%)
Feb 21, 2020 0.5319 0.5486 0.5300 0.5486 13,800 +0.01(+2.54%)
Feb 20, 2020 0.5333 0.5705 0.5200 0.5350 7,600 +0.02(+2.88%)
Feb 19, 2020 0.5300 0.5340 0.5200 0.5200 3,359 +0.00(+0.00%)
Feb 18, 2020 0.5102 0.5200 0.5100 0.5200 20,749 +0.01(+1.46%)
Feb 14, 2020 0.5100 0.5171 0.5100 0.5125 5,700 +0.00(+0.89%)
Feb 13, 2020 0.5097 0.5097 0.5080 0.5080 10,269 +0.02(+3.67%)
Feb 12, 2020 0.4719 0.5010 0.4719 0.4900 29,013 -0.01(-2.14%)
Feb 11, 2020 0.5007 0.5007 0.5007 11 +0.00(+0.00%)
Feb 10, 2020 0.4650 0.5007 0.4650 0.5007 5,359 -0.02(-4.23%)
Feb 07, 2020 0.4923 0.5228 0.4923 0.5228 1,500 -0.01(-1.36%)
Feb 06, 2020 0.5151 0.5300 0.4700 0.5300 18,073 +0.02(+4.02%)
Feb 05, 2020 0.5095 0.5095 0.5095 0.5095 400 +0.03(+6.61%)
Feb 04, 2020 0.4721 0.4986 0.4696 0.4779 28,967 -0.03(-6.29%)
Feb 03, 2020 0.5366 0.5366 0.5100 0.5100 30,492 -0.09(-14.72%)
Jan 31, 2020 0.5980 0.5980 0.5980 0.5980 200 +0.00(+0.44%)
Jan 30, 2020 0.5954 0.5954 0.5954 0.5954 500 +0.00(+0.00%)
Jan 29, 2020 0.5170 0.6000 0.5170 0.5954 31,876 -0.00(-0.77%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.74%)
Jan 27, 2020 0.5890 0.6200 0.5890 0.6106 1,895 -0.00(-0.36%)
Jan 24, 2020 0.6295 0.6295 0.5920 0.6128 3,600 -0.04(-5.87%)
Jan 23, 2020 0.6500 0.6510 0.6500 0.6510 11,604 +0.00(+0.68%)
Jan 22, 2020 0.6466 0.6466 0.6466 70 +0.00(+0.00%)
Jan 21, 2020 0.6410 0.6732 0.6194 0.6466 5,057 +0.02(+2.63%)
Jan 17, 2020 0.6510 0.6700 0.6230 0.6300 37,900 -0.07(-10.00%)
Jan 16, 2020 0.7000 0.7000 0.7000 42 +0.00(+0.00%)
Jan 15, 2020 0.7000 0.7000 0.7000 0.7000 750 +0.00(+0.00%)
Jan 14, 2020 0.7062 0.7398 0.7000 0.7000 1,680 -0.03(-4.37%)
Jan 13, 2020 0.7000 0.7320 0.7000 0.7320 1,300 +0.01(+2.05%)
Jan 10, 2020 0.7332 0.7332 0.7000 0.7173 6,200 +0.08(+13.32%)
Jan 09, 2020 0.6850 0.6850 0.6330 0.6330 1,650 -0.01(-1.34%)
Jan 08, 2020 0.6480 0.6730 0.6416 0.6416 9,101 -0.02(-2.49%)
Jan 07, 2020 0.6812 0.6812 0.6580 0.6580 1,365 -0.01(-1.14%)
Jan 06, 2020 0.6709 0.6709 0.6450 0.6656 4,480 -0.06(-8.66%)
Jan 03, 2020 0.6503 0.7290 0.6442 0.7287 14,500 +0.10(+15.85%)
Jan 02, 2020 0.6589 0.6590 0.6290 0.6290 4,574 -0.03(-4.68%)
Dec 31, 2019 0.6855 0.7000 0.6262 0.6599 41,000 -0.04(-5.73%)
Dec 30, 2019 0.7240 0.7240 0.7000 0.7000 7,046 -0.02(-3.18%)
Dec 27, 2019 0.7156 0.7400 0.7140 0.7230 4,800 -0.05(-6.77%)
Dec 26, 2019 0.7400 0.7755 0.7400 0.7755 900 +0.04(+5.28%)
Dec 24, 2019 0.7200 0.7577 0.7188 0.7366 3,900 +0.03(+3.75%)
Dec 23, 2019 0.7134 0.7643 0.7100 0.7100 23,675 +0.00(+0.13%)
Dec 20, 2019 0.7487 0.7487 0.7091 0.7091 2,400 -0.04(-4.82%)
Dec 18, 2019 0.7450 0.7450 0.7450 0 +0.00(+0.40%)
Dec 17, 2019 0.7540 0.8106 0.7325 0.7420 2,600 -0.01(-1.07%)
Dec 16, 2019 0.8000 0.8115 0.7432 0.7500 13,960 -0.06(-7.98%)
Dec 13, 2019 0.7262 0.8150 0.7262 0.8150 4,700 -0.03(-3.41%)
Dec 12, 2019 0.8392 0.8542 0.8280 0.8438 6,597 +0.00(+0.49%)
Dec 11, 2019 0.8293 0.8477 0.8000 0.8397 6,002 +0.01(+0.76%)
Dec 10, 2019 0.7992 0.8334 0.7982 0.8334 9,093 +0.04(+4.38%)
Dec 09, 2019 0.7988 0.8113 0.7984 0.7984 6,614 -0.03(-3.15%)
Dec 06, 2019 0.7888 0.8244 0.7493 0.8244 12,600 +0.03(+3.59%)
Dec 05, 2019 0.7975 0.7975 0.7958 0.7958 4,818 -0.00(-0.40%)
Dec 04, 2019 0.7990 0.8000 0.7990 0.7990 1,910 +0.01(+1.77%)
Dec 03, 2019 0.8160 0.8169 0.7850 0.7851 7,885 -0.02(-2.23%)
Dec 02, 2019 0.8360 0.8847 0.8030 0.8030 8,197 -0.01(-1.83%)
Nov 29, 2019 0.7800 0.8452 0.7800 0.8180 3,500 +0.02(+2.25%)
Nov 27, 2019 0.9470 0.9519 0.8000 0.8000 18,400 -0.11(-11.93%)
Nov 26, 2019 0.9900 0.9900 0.8994 0.9084 15,816 +0.01(+0.93%)
Nov 25, 2019 0.8361 0.9505 0.8361 0.9000 10,647 +0.00(+0.00%)
Nov 22, 2019 0.7706 0.9380 0.7694 0.9000 20,600 +0.08(+9.48%)
Nov 21, 2019 0.7957 0.8221 0.7768 0.8221 18,878 +0.10(+13.60%)
Nov 20, 2019 0.8834 0.8834 0.6779 0.7237 56,974 -0.13(-14.86%)
Nov 19, 2019 0.9270 0.9278 0.8500 0.8500 26,240 -0.04(-4.71%)
Nov 18, 2019 0.8390 0.9800 0.8000 0.8920 91,186 +0.10(+12.91%)
Nov 15, 2019 0.8639 0.8639 0.7900 0.7900 5,700 -0.02(-3.07%)
Nov 14, 2019 0.7900 0.8273 0.7580 0.8150 9,282 +0.01(+1.87%)
Nov 13, 2019 0.9291 0.9315 0.8000 0.8000 31,810 -0.11(-12.26%)
Nov 12, 2019 0.7448 0.9895 0.7448 0.9118 26,087 +0.19(+26.03%)
Nov 11, 2019 0.7310 0.7310 0.6900 0.7235 33,707 +0.03(+4.86%)
Nov 08, 2019 0.6700 0.6948 0.6700 0.6900 8,400 +0.02(+2.99%)
Nov 07, 2019 0.6700 0.6700 0.6680 0.6700 3,700 +0.00(+0.00%)
Nov 06, 2019 0.6501 0.6700 0.6466 0.6700 3,561 -0.02(-2.76%)
Nov 05, 2019 0.6710 0.7000 0.6710 0.6890 12,014 +0.04(+6.00%)
Nov 04, 2019 0.5670 0.6518 0.5530 0.6500 108,841 +0.14(+28.26%)
Nov 01, 2019 0.5185 0.5185 0.4850 0.5068 13,300 +0.05(+10.87%)
Oct 31, 2019 0.5300 0.5300 0.4571 0.4571 12,541 -0.06(-12.40%)
Oct 30, 2019 0.5218 0.5218 0.5218 50 +0.00(+0.00%)
Oct 29, 2019 0.5410 0.5629 0.5100 0.5218 12,551 -0.02(-3.69%)
Oct 28, 2019 0.5418 0.5418 0.5418 0.5418 1,150 +0.03(+4.86%)
Oct 25, 2019 0.5180 0.5180 0.4900 0.5167 17,500 +0.01(+1.59%)
Oct 24, 2019 0.5699 0.6090 0.4778 0.5086 42,318 -0.05(-8.36%)
Oct 23, 2019 0.4392 0.6522 0.4255 0.5550 77,882 +0.15(+38.44%)
Oct 22, 2019 0.3925 0.4009 0.3924 0.4009 31,259 +0.05(+12.93%)
Oct 21, 2019 0.3550 0.3550 0.3550 0.3550 200 -0.04(-11.01%)
Oct 18, 2019 0.3541 0.4085 0.3095 0.3989 37,700 +0.01(+2.28%)
Oct 17, 2019 0.3733 0.3900 0.3733 0.3900 1,386 +0.00(+0.26%)
Oct 16, 2019 0.3890 0.3890 0.3890 0.3890 2,510 +0.01(+3.40%)
Oct 15, 2019 0.3700 0.3762 0.3700 0.3762 25,500 +0.04(+10.97%)
Oct 14, 2019 0.3970 0.3970 0.3390 0.3390 1,001 +0.00(+0.12%)
Oct 11, 2019 0.3646 0.4070 0.3361 0.3386 10,400 -0.08(-18.63%)
Oct 10, 2019 0.4161 0.4161 0.4161 40 +0.00(+0.00%)
Oct 08, 2019 0.4161 0.4161 0.4161 0 +0.05(+13.84%)
Oct 07, 2019 0.3655 0.3655 0.3655 0.3655 400 -0.02(-4.89%)
Oct 04, 2019 0.3843 0.3843 0.3843 30 +0.00(+0.00%)
Oct 03, 2019 0.3843 0.3843 0.3843 0.3843 100 -0.03(-6.29%)
Oct 02, 2019 0.3670 0.4101 0.3670 0.4101 11,068 +0.00(+1.08%)
Oct 01, 2019 0.4057 0.4057 0.4057 0.4057 300 +0.02(+3.95%)
Sep 30, 2019 0.3873 0.3903 0.3873 0.3903 490 -0.02(-3.77%)
Sep 27, 2019 0.3873 0.4200 0.3873 0.4056 5,200 -0.03(-6.09%)
Sep 25, 2019 0.4319 0.4319 0.4319 0 +0.01(+2.83%)
Sep 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+1.08%)
Sep 18, 2019 0.4108 0.4155 0.4099 0.4155 3,867 -0.03(-7.67%)
Sep 17, 2019 0.4500 0.4500 0.4500 347 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.02(+5.39%)
Sep 13, 2019 0.4209 0.4272 0.4209 0.4270 3,100 -0.01(-1.68%)
Sep 12, 2019 0.4343 0.4343 0.4343 0.4343 500 -0.02(-3.62%)
Sep 11, 2019 0.4400 0.4506 0.4400 0.4506 2,400 +0.01(+1.58%)
Sep 10, 2019 0.4100 0.4540 0.3744 0.4436 7,300 +0.09(+25.49%)
Sep 09, 2019 0.3300 0.3775 0.3300 0.3535 14,280 +0.05(+18.35%)
Sep 06, 2019 0.2987 0.2987 0.2987 0.2987 10,000 -0.00(-0.50%)
Sep 05, 2019 0.3000 0.3002 0.2775 0.3002 7,800 +0.00(+1.08%)
Sep 04, 2019 0.2795 0.2970 0.2570 0.2970 11,960 -0.02(-6.90%)
Sep 03, 2019 0.3190 0.3190 0.3190 0.3190 7,000 -0.00(-0.62%)
Aug 30, 2019 0.2620 0.3210 0.2620 0.3210 1,200 +0.02(+6.01%)
Aug 29, 2019 0.2552 0.3034 0.2552 0.3028 4,400 +0.04(+16.91%)
Aug 28, 2019 0.2590 0.2590 0.2590 44 +0.00(+0.00%)
Aug 27, 2019 0.2700 0.2900 0.2580 0.2590 2,800 -0.00(-0.77%)
Aug 26, 2019 0.2850 0.2850 0.2610 0.2610 12,044 +0.22(+536.59%)
Jul 03, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Jul 02, 2019 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-1.81%)
Jul 01, 2019 0.0371 0.0387 0.0371 0.0387 1,696 -0.00(-3.25%)
Jun 28, 2019 0.0439 0.0439 0.0400 0.0400 51,000 +0.00(+8.40%)
Jun 26, 2019 0.0369 0.0369 0.0369 0 -0.01(-14.58%)
Jun 25, 2019 0.0432 0.0432 0.0400 0.0432 128,370 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0432 0.0300 0.0432 27,772 +0.01(+16.76%)
Jun 21, 2019 0.0370 0.0370 0.0370 0.0370 14,000 -0.01(-13.95%)
Jun 20, 2019 0.0475 0.0475 0.0400 0.0430 80,000 +0.00(+7.50%)
Jun 19, 2019 0.0455 0.0489 0.0375 0.0400 115,359 -0.00(-9.30%)
Jun 18, 2019 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+7.30%)
Jun 17, 2019 0.0411 0.0411 0.0411 0.0411 324 -0.01(-15.78%)
Jun 13, 2019 0.0488 0.0488 0.0488 0 -0.00(-7.92%)
Jun 12, 2019 0.0530 0.0530 0.0485 0.0530 46,500 +0.00(+10.42%)
Jun 11, 2019 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Jun 10, 2019 0.0490 0.0500 0.0490 0.0500 74,000 +0.00(+1.01%)
Jun 05, 2019 0.0495 0.0495 0.0495 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.