Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.442 2.445 2.400 2.442 50,500 -0.01(-0.33%)
May 30, 2007 2.450 2.450 2.355 2.450 27,700 +0.03(+1.07%)
May 29, 2007 2.424 2.461 2.400 2.424 25,700 +0.01(+0.54%)
May 25, 2007 2.411 2.411 2.347 2.411 48,700 +0.10(+4.42%)
May 24, 2007 2.486 2.481 2.309 2.309 38,100 -0.18(-7.12%)
May 23, 2007 2.486 2.524 2.445 2.486 10,400 -0.01(-0.28%)
May 22, 2007 2.389 2.493 2.379 2.493 39,400 +0.10(+4.35%)
May 21, 2007 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
May 18, 2007 2.389 2.443 2.310 2.389 28,500 +0.07(+2.84%)
May 17, 2007 2.323 2.334 2.270 2.323 29,900 +0.05(+2.15%)
May 16, 2007 2.274 2.274 2.193 2.274 31,000 +0.04(+1.69%)
May 15, 2007 2.236 2.415 2.236 2.236 21,600 -0.14(-5.98%)
May 14, 2007 2.378 2.400 2.378 2.378 10,500 -0.08(-3.32%)
May 11, 2007 2.460 2.517 2.412 2.460 58,562 -0.05(-1.81%)
May 10, 2007 2.505 2.600 2.505 2.505 29,200 -0.08(-3.20%)
May 09, 2007 2.588 2.620 2.498 2.588 31,400 -0.09(-3.50%)
May 08, 2007 2.682 2.794 2.645 2.682 25,600 -0.13(-4.52%)
May 07, 2007 2.809 2.875 2.770 2.809 48,150 -0.01(-0.39%)
May 04, 2007 2.820 2.845 2.807 2.820 31,300 +0.00(+0.10%)
May 03, 2007 2.817 2.845 2.767 2.817 27,200 -0.05(-1.60%)
May 02, 2007 2.863 2.864 2.827 2.863 10,200 +0.12(+4.34%)
May 01, 2007 2.744 2.790 2.714 2.744 27,200 -0.05(-1.70%)
Apr 30, 2007 2.792 2.900 2.760 2.792 81,140 -0.07(-2.40%)
Apr 27, 2007 2.832 2.880 2.799 2.860 20,900 +0.03(+0.99%)
Apr 26, 2007 2.832 2.864 2.765 2.832 38,600 -0.03(-1.15%)
Apr 25, 2007 2.906 2.898 2.840 2.865 21,600 -0.04(-1.40%)
Apr 24, 2007 2.906 3.060 2.906 2.906 41,800 -0.04(-1.50%)
Apr 23, 2007 2.950 2.990 2.842 2.950 47,300 +0.08(+2.79%)
Apr 20, 2007 2.870 2.870 2.743 2.870 97,300 +0.19(+6.89%)
Apr 19, 2007 2.750 2.705 2.650 2.685 24,200 -0.06(-2.36%)
Apr 18, 2007 2.750 2.800 2.735 2.750 31,400 -0.10(-3.64%)
Apr 17, 2007 2.854 2.854 2.792 2.854 20,300 +0.01(+0.49%)
Apr 16, 2007 2.840 2.900 2.679 2.840 44,800 +0.22(+8.26%)
Apr 13, 2007 2.623 2.675 2.597 2.623 43,300 -0.04(-1.38%)
Apr 12, 2007 2.660 2.670 2.610 2.660 119,900 +0.04(+1.53%)
Apr 11, 2007 2.620 2.625 2.543 2.620 13,100 +0.08(+3.15%)
Apr 10, 2007 2.540 2.663 2.540 2.540 13,100 -0.01(-0.42%)
Apr 09, 2007 2.551 2.551 2.551 2.551 1,000 +0.07(+2.69%)
Apr 05, 2007 2.484 2.530 2.457 2.484 6,400 -0.06(-2.48%)
Apr 04, 2007 2.547 2.639 2.445 2.547 81,000 +0.10(+4.28%)
Apr 03, 2007 2.442 2.480 2.380 2.442 9,000 +0.20(+9.11%)
Apr 02, 2007 2.239 2.239 2.210 2.239 10,500 +0.10(+4.80%)
Mar 30, 2007 2.136 2.148 2.130 2.136 10,000 -0.02(-0.79%)
Mar 29, 2007 2.153 2.165 2.144 2.153 14,625 +0.03(+1.63%)
Mar 28, 2007 2.118 2.168 2.118 2.118 19,100 -0.05(-2.51%)
Mar 27, 2007 2.173 2.226 2.170 2.173 30,200 -0.07(-2.92%)
Mar 26, 2007 2.238 2.250 2.200 2.238 26,000 +0.04(+1.74%)
Mar 23, 2007 2.200 2.255 2.200 2.200 44,330 -0.03(-1.35%)
Mar 22, 2007 2.230 2.244 2.102 2.230 72,800 +0.18(+8.94%)
Mar 21, 2007 2.047 2.060 1.993 2.047 243,800 +0.05(+2.56%)
Mar 20, 2007 1.996 2.023 1.996 1.996 38,700 +0.06(+2.99%)
Mar 19, 2007 1.938 1.980 1.930 1.938 21,200 +0.03(+1.47%)
Mar 16, 2007 1.910 1.970 1.910 1.910 6,168 -0.04(-2.05%)
Mar 15, 2007 1.950 1.950 1.950 1.950 2,000 +0.11(+5.98%)
Mar 14, 2007 1.840 1.840 1.840 1.840 2,000 -0.11(-5.72%)
Mar 13, 2007 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Mar 12, 2007 1.952 1.952 1.926 1.952 3,500 +0.02(+0.91%)
Mar 09, 2007 1.934 1.934 1.934 1.934 1,000 +0.02(+1.16%)
Mar 08, 2007 1.912 1.950 1.912 1.912 26,165 -0.01(-0.64%)
Mar 07, 2007 1.924 1.960 1.924 1.924 6,000 +0.05(+2.68%)
Mar 06, 2007 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Mar 05, 2007 1.874 1.874 1.837 1.874 11,200 -0.02(-1.15%)
Mar 02, 2007 1.931 1.896 1.896 1.896 500 -0.04(-1.83%)
Mar 01, 2007 1.931 1.970 1.924 1.931 34,000 +0.04(+1.90%)
Feb 28, 2007 1.895 1.910 1.895 1.895 4,500 +0.05(+2.49%)
Feb 27, 2007 1.849 1.960 1.849 1.849 163,300 -0.10(-4.94%)
Feb 26, 2007 1.945 1.970 1.926 1.945 131,000 +0.03(+1.46%)
Feb 23, 2007 1.917 1.927 1.883 1.917 131,600 +0.03(+1.49%)
Feb 22, 2007 1.889 1.889 1.816 1.889 56,500 +0.02(+1.18%)
Feb 21, 2007 1.867 1.867 1.855 1.867 11,000 +0.07(+3.88%)
Feb 20, 2007 1.797 1.797 1.797 1.797 800 +0.00(+0.18%)
Feb 16, 2007 1.794 1.809 1.757 1.794 31,200 +0.04(+2.46%)
Feb 15, 2007 1.751 1.797 1.751 1.751 21,500 -0.01(-0.79%)
Feb 14, 2007 1.765 1.796 1.765 1.765 6,000 -0.01(-0.79%)
Feb 13, 2007 1.779 1.779 1.779 1.779 500 -0.00(-0.06%)
Feb 12, 2007 1.759 1.788 1.780 1.780 12,700 +0.02(+1.19%)
Feb 09, 2007 1.759 1.792 1.707 1.759 15,500 +0.04(+2.57%)
Feb 08, 2007 1.715 1.728 1.692 1.715 12,000 -0.01(-0.75%)
Feb 07, 2007 1.728 1.760 1.728 1.728 17,700 -0.04(-2.33%)
Feb 06, 2007 1.769 1.778 1.769 1.769 6,000 +0.02(+1.40%)
Feb 05, 2007 1.745 1.760 1.740 1.745 5,100 +0.00(+0.11%)
Feb 02, 2007 1.743 1.801 1.743 1.743 3,700 -0.08(-4.53%)
Feb 01, 2007 1.826 1.840 1.825 1.826 27,100 +0.01(+0.31%)
Jan 31, 2007 1.820 1.820 1.744 1.820 22,000 +0.05(+2.54%)
Jan 30, 2007 1.775 1.781 1.769 1.775 17,900 -0.02(-0.84%)
Jan 29, 2007 1.790 1.790 1.749 1.790 7,900 +0.05(+2.87%)
Jan 26, 2007 1.740 1.760 1.722 1.740 6,000 -0.02(-1.14%)
Jan 25, 2007 1.760 1.762 1.760 1.760 20,000 +0.06(+3.47%)
Jan 24, 2007 1.701 1.710 1.675 1.701 38,100 +0.00(+0.06%)
Jan 23, 2007 1.700 1.720 1.700 1.700 6,500 -0.03(-1.73%)
Jan 22, 2007 1.730 1.750 1.719 1.730 110,000 -0.01(-0.80%)
Jan 19, 2007 1.744 1.744 1.744 1.744 20,000 -0.03(-1.47%)
Jan 18, 2007 1.770 1.800 1.770 1.770 29,100 -0.03(-1.63%)
Jan 17, 2007 1.799 1.799 1.775 1.799 57,000 +0.02(+1.39%)
Jan 16, 2007 1.775 1.853 1.775 1.775 44,200 -0.11(-5.80%)
Jan 12, 2007 1.884 1.917 1.884 1.884 57,300 +0.03(+1.40%)
Jan 11, 2007 1.858 1.953 1.730 1.858 96,000 +0.02(+1.31%)
Jan 10, 2007 1.834 1.835 1.733 1.834 108,094 +0.09(+5.40%)
Jan 09, 2007 1.740 1.740 1.647 1.740 60,750 +0.04(+2.61%)
Jan 08, 2007 1.696 1.696 1.640 1.696 10,600 -0.02(-1.05%)
Jan 05, 2007 1.714 1.714 1.700 1.714 10,200 +0.01(+0.39%)
Jan 04, 2007 1.730 1.709 1.669 1.707 25,900 -0.02(-1.33%)
Jan 03, 2007 1.730 1.877 1.693 1.730 122,500 -0.12(-6.49%)
Dec 29, 2006 1.850 1.902 1.850 1.850 38,186 -0.05(-2.53%)
Dec 28, 2006 1.898 1.940 1.845 1.898 85,900 +0.04(+1.94%)
Dec 27, 2006 1.862 1.880 1.662 1.862 341,600 +0.21(+12.51%)
Dec 26, 2006 1.655 1.655 1.655 1.655 0 +0.00(+0.00%)
Dec 22, 2006 1.655 1.655 1.655 1.655 1,000 -0.01(-0.56%)
Dec 21, 2006 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Dec 20, 2006 1.664 1.664 1.664 1.664 1,000 -0.05(-3.01%)
Dec 19, 2006 1.716 1.716 1.716 1.716 1,700 +0.16(+10.12%)
Dec 18, 2006 1.558 1.575 1.555 1.558 51,000 +0.06(+3.88%)
Dec 15, 2006 1.500 1.500 1.500 1.500 1,000 -0.00(-0.19%)
Dec 14, 2006 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Dec 13, 2006 1.503 1.503 1.463 1.503 9,100 -0.01(-0.47%)
Dec 12, 2006 1.510 1.535 1.505 1.510 11,125 -0.05(-3.17%)
Dec 11, 2006 1.559 1.559 1.559 1.559 2,500 -0.01(-0.68%)
Dec 08, 2006 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 07, 2006 1.570 1.570 1.570 1.570 10,000 +0.08(+5.72%)
Dec 06, 2006 1.485 1.485 1.485 1.485 48,000 -0.05(-3.22%)
Dec 05, 2006 1.534 1.552 1.534 1.534 5,300 -0.01(-0.56%)
Dec 04, 2006 1.543 1.590 1.543 1.543 7,000 -0.01(-0.37%)
Dec 01, 2006 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Nov 30, 2006 1.549 1.549 1.549 1.549 2,000 -0.01(-0.93%)
Nov 29, 2006 1.563 1.563 1.563 1.563 5,000 -0.01(-0.43%)
Nov 28, 2006 1.570 1.570 1.555 1.570 3,000 +0.00(+0.00%)
Nov 27, 2006 1.570 1.570 1.570 1.570 2,000 -0.09(-5.42%)
Nov 24, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 22, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 21, 2006 1.660 1.660 1.660 1.660 10,000 -0.01(-0.69%)
Nov 20, 2006 1.671 1.671 1.671 1.671 1,200 -0.10(-5.53%)
Nov 17, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Nov 16, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Nov 15, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Nov 14, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Nov 13, 2006 1.769 1.769 1.769 1.769 1,000 +0.01(+0.41%)
Nov 10, 2006 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Nov 09, 2006 1.762 1.765 1.762 1.762 30,000 -0.03(-1.56%)
Nov 08, 2006 1.790 1.790 1.790 1.790 1,000 -0.09(-4.54%)
Nov 07, 2006 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Nov 06, 2006 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Nov 03, 2006 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Nov 02, 2006 1.875 1.875 1.875 1.875 3,500 +0.00(+0.00%)
Nov 01, 2006 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Oct 31, 2006 1.875 1.875 1.875 1.875 1,000 +0.07(+3.60%)
Oct 30, 2006 1.810 1.810 1.764 1.810 6,900 +0.18(+11.04%)
Oct 27, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 26, 2006 1.630 1.630 1.630 1.630 100 +0.05(+3.16%)
Oct 25, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 24, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 23, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 20, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 19, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 18, 2006 1.580 1.580 1.580 1.580 1,300 +0.00(+0.00%)
Oct 17, 2006 1.580 1.580 1.580 1.580 2,000 -0.01(-0.38%)
Oct 16, 2006 1.586 1.601 1.573 1.586 15,370 +0.03(+1.90%)
Oct 13, 2006 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 12, 2006 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 11, 2006 1.556 1.556 1.556 1.556 5,000 -0.04(-2.71%)
Oct 10, 2006 1.600 1.600 1.600 1.600 2,000 -0.03(-1.86%)
Oct 09, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 06, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 05, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 04, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 03, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 02, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 29, 2006 1.630 1.644 1.630 1.630 6,000 +0.07(+4.29%)
Sep 28, 2006 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Sep 27, 2006 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Sep 26, 2006 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Sep 25, 2006 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Sep 22, 2006 1.563 1.563 1.563 1.563 1,000 -0.00(-0.26%)
Sep 21, 2006 1.567 1.567 1.567 1.567 5,000 +0.05(+3.15%)
Sep 20, 2006 1.519 1.519 1.505 1.519 3,500 -0.02(-1.36%)
Sep 19, 2006 1.540 1.540 1.540 1.540 10,000 -0.10(-6.38%)
Sep 18, 2006 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Sep 15, 2006 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Sep 14, 2006 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Sep 13, 2006 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Sep 12, 2006 1.645 1.645 1.645 1.645 2,000 -0.06(-3.80%)
Sep 11, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Sep 08, 2006 1.710 1.710 1.710 1.710 0 -0.11(-6.04%)
Sep 06, 2006 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Sep 05, 2006 1.850 1.850 1.805 1.850 10,000 +0.13(+7.59%)
Sep 01, 2006 1.720 1.728 1.700 1.720 4,500 +0.06(+3.90%)
Aug 31, 2006 1.655 1.700 1.655 1.655 6,000 -0.10(-5.57%)
Aug 30, 2006 1.753 1.920 1.753 1.753 5,600 -0.26(-12.80%)
Aug 29, 2006 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 28, 2006 2.010 2.010 2.010 2.010 2,000 +0.01(+0.50%)
Aug 25, 2006 2.000 2.000 1.960 2.000 7,000 -0.07(-3.38%)
Aug 24, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 23, 2006 2.070 2.070 2.070 2.070 5,000 +0.11(+5.61%)
Aug 22, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 21, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 18, 2006 1.960 1.960 1.950 1.960 3,800 -0.05(-2.29%)
Aug 17, 2006 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Aug 16, 2006 2.006 2.006 2.006 2.006 23,800 -0.00(-0.20%)
Aug 15, 2006 2.010 2.010 2.010 2.010 18,200 -0.17(-7.80%)
Aug 14, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 11, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 10, 2006 2.180 2.180 2.180 2.180 100 -0.06(-2.77%)
Aug 09, 2006 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 08, 2006 2.242 2.242 2.200 2.242 2,500 +0.03(+1.22%)
Aug 07, 2006 2.215 2.215 2.215 2.215 0 +0.00(+0.00%)
Aug 04, 2006 2.215 2.215 2.207 2.215 2,000 +0.01(+0.68%)
Aug 03, 2006 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 02, 2006 2.160 2.160 1.990 2.160 21,600 +0.23(+11.92%)
Aug 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 27, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 26, 2006 1.930 1.930 1.930 1.930 8,000 +0.03(+1.58%)
Jul 25, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 24, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 21, 2006 1.900 1.900 1.900 1.900 3,500 +0.10(+5.56%)
Jul 20, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 3,000 -0.19(-9.55%)
Jul 14, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 13, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 12, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 11, 2006 1.910 1.990 1.955 1.990 3,400 +0.08(+4.19%)
Jul 10, 2006 1.910 1.910 1.904 1.910 2,000 -0.03(-1.55%)
Jul 07, 2006 1.940 1.940 1.940 1.940 1,500 -0.10(-4.76%)
Jul 06, 2006 2.037 2.037 2.037 2.037 0 +0.00(+0.00%)
Jul 05, 2006 2.037 2.037 1.981 2.037 4,100 +0.12(+6.03%)
Jul 03, 2006 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Jun 30, 2006 1.921 1.921 1.921 1.921 2,000 +0.11(+6.13%)
Jun 29, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 28, 2006 1.810 1.810 1.810 1.810 2,000 -0.07(-3.98%)
Jun 27, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 23, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 22, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 21, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 20, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 19, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jun 16, 2006 1.885 1.900 1.885 1.885 25,000 +0.22(+13.21%)
Jun 15, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 14, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 13, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 12, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 09, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 08, 2006 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jun 07, 2006 1.665 1.726 1.665 1.665 4,000 -0.20(-10.48%)
Jun 06, 2006 1.860 1.860 1.860 1.860 2,000 -0.10(-5.10%)
Jun 05, 2006 1.960 1.960 1.960 1.960 400 +0.00(+0.00%)
Jun 02, 2006 1.960 1.960 1.960 1.960 1,000 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.