Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 14, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 08, 2020 1.250 1.250 1.250 0 +0.60(+92.31%)
Mar 25, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 16, 2020 0.6500 0.6500 0.6500 0 -0.85(-56.67%)
Feb 24, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 15, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Dec 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2019 2.000 2.000 2.000 0 -0.40(-16.67%)
Dec 09, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Dec 06, 2019 2.250 2.250 2.250 2.250 900 -0.00(-0.00%)
Dec 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2019 2.500 2.500 2.250 2.250 300 -1.50(-40.00%)
Dec 02, 2019 3.750 3.750 3.750 3.750 200 +0.25(+7.14%)
Nov 29, 2019 1.550 3.500 1.550 3.500 1,500 +2.15(+159.26%)
Oct 15, 2019 1.350 1.350 1.350 0 -0.00(-0.01%)
Oct 10, 2019 1.350 1.350 1.350 0 +0.00(+0.01%)
Sep 26, 2019 1.350 1.350 1.350 0 -0.10(-6.90%)
Sep 17, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 10, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 09, 2019 1.600 1.600 1.450 1.450 1,000 -0.30(-17.14%)
Sep 06, 2019 1.750 1.750 1.750 50 +0.00(+0.00%)
Sep 05, 2019 1.750 1.750 1.750 1.750 100 -0.25(-12.50%)
Sep 04, 2019 2.300 2.300 2.000 2.000 600 -0.01(-0.50%)
Sep 03, 2019 2.010 2.010 2.010 2.010 150 -0.24(-10.67%)
Aug 30, 2019 2.250 2.250 2.250 2.250 500 +0.25(+12.50%)
Aug 29, 2019 1.990 2.000 1.500 2.000 1,600 +0.65(+48.15%)
Aug 26, 2019 1.350 1.350 1.350 0 -0.65(-32.50%)
Aug 22, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Aug 21, 2019 1.250 1.250 1.000 1.000 200 -0.35(-25.93%)
Aug 15, 2019 1.350 1.350 1.350 0 -0.15(-10.00%)
Aug 13, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2019 1.500 1.500 1.500 0 -0.26(-14.77%)
Aug 02, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 31, 2019 1.760 1.760 1.760 0 +0.01(+0.57%)
Jul 18, 2019 1.750 1.750 1.750 0 -0.75(-30.00%)
Jul 17, 2019 2.500 2.500 2.500 77 +0.00(+0.00%)
Jul 12, 2019 2.500 2.500 2.500 0 +0.50(+25.00%)
Jul 10, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Jul 09, 2019 1.000 1.000 1.000 1.000 477 +0.00(+0.00%)
Jul 08, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 27, 2019 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.