Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7500 0.7800 0.7500 0.7700 9,500 +0.03(+4.05%)
May 21, 2024 0.7300 0.7500 0.7300 0.7400 9,000 +0.00(+0.00%)
May 17, 2024 0.7400 0 -0.01(-1.33%)
May 16, 2024 0.7600 0.7600 0.7400 0.7500 49,650 +0.01(+1.35%)
May 15, 2024 0.7400 0.7600 0.7400 0.7400 43,000 +0.01(+1.37%)
May 14, 2024 0.7400 0.7500 0.7300 0.7300 10,000 +0.00(+0.00%)
May 13, 2024 0.7800 0.7800 0.7100 0.7300 95,143 -0.06(-7.59%)
May 10, 2024 0.8000 0.8000 0.7900 0.7900 4,000 -0.01(-1.25%)
May 09, 2024 0.8200 0.8200 0.8000 0.8000 7,851 -0.01(-1.23%)
May 08, 2024 0.8200 0.8200 0.8100 0.8100 7,000 +0.01(+1.25%)
May 07, 2024 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 06, 2024 0.8000 0.8300 0.8000 0.8300 97,100 +0.05(+6.41%)
May 03, 2024 0.8000 0.8000 0.7800 0.7800 4,000 +0.00(+0.00%)
May 02, 2024 0.8000 0.8000 0.7700 0.7800 9,500 +0.00(+0.00%)
May 01, 2024 0.7900 0.8000 0.7800 0.7800 32,466 -0.02(-2.50%)
Apr 30, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7800 0.8000 6,028 +0.00(+0.00%)
Apr 26, 2024 0.8000 0.8100 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.8000 0.7800 0.8000 28,500 +0.02(+2.56%)
Apr 24, 2024 0.8000 0.8000 0.7800 0.7800 18,000 -0.01(-1.27%)
Apr 23, 2024 0.7800 0.7900 0.7800 0.7900 7,427 +0.00(+0.00%)
Apr 22, 2024 0.7900 0.8000 0.7800 0.7900 18,663 +0.01(+1.28%)
Apr 19, 2024 0.8100 0.8100 0.7800 0.7800 17,850 -0.04(-4.88%)
Apr 18, 2024 0.7900 0.8300 0.7900 0.8200 179,750 +0.04(+5.13%)
Apr 17, 2024 0.8200 0.8300 0.7800 0.7800 46,370 -0.04(-4.88%)
Apr 16, 2024 0.8500 0.8800 0.8200 0.8200 27,000 -0.03(-3.53%)
Apr 15, 2024 0.8900 0.8900 0.8500 0.8500 9,000 +0.02(+2.41%)
Apr 12, 2024 0.8800 0.8800 0.8300 0.8300 28,000 -0.06(-6.74%)
Apr 11, 2024 0.8400 0.9000 0.8100 0.8900 76,527 +0.06(+7.23%)
Apr 10, 2024 0.8300 0.8400 0.7800 0.8300 81,066 -0.02(-2.35%)
Apr 09, 2024 0.8600 0.8600 0.8500 0.8500 1,500 -0.01(-1.16%)
Apr 08, 2024 0.8600 0.8600 0.8400 0.8600 24,500 +0.01(+1.18%)
Apr 05, 2024 0.8400 0.8500 0.8300 0.8500 16,000 +0.02(+2.41%)
Apr 04, 2024 0.8400 0.8400 0.8300 0.8300 10,600 +0.02(+2.47%)
Apr 03, 2024 0.8200 0.8300 0.7900 0.8100 25,000 +0.02(+2.53%)
Apr 02, 2024 0.8900 0.8900 0.7900 0.7900 68,861 -0.07(-8.14%)
Apr 01, 2024 0.9200 0.9200 0.8400 0.8600 43,056 -0.06(-6.52%)
Mar 28, 2024 0.9200 0 +0.00(+0.00%)
Mar 27, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Mar 26, 2024 0.9200 0.9500 0.9100 0.9200 8,300 +0.00(+0.00%)
Mar 25, 2024 0.9600 0.9600 0.8900 0.9200 14,700 -0.02(-2.13%)
Mar 22, 2024 0.9500 0.9600 0.9300 0.9400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.9600 0.9600 0.9300 0.9400 4,000 +0.02(+2.17%)
Mar 20, 2024 0.9500 0.9600 0.9100 0.9200 17,500 -0.07(-7.07%)
Mar 19, 2024 0.9900 0.9900 0.9600 0.9900 17,355 -0.01(-1.00%)
Mar 18, 2024 1.000 1.040 0.9800 1.000 32,911 +0.00(+0.00%)
Mar 15, 2024 1.000 1.030 0.9900 1.000 4,600 +0.00(+0.00%)
Mar 14, 2024 1.040 1.040 1.000 1.000 4,800 -0.03(-2.91%)
Mar 13, 2024 0.9700 1.030 0.9500 1.030 53,500 +0.04(+4.04%)
Mar 12, 2024 0.9700 1.000 0.9600 0.9900 18,500 +0.01(+1.02%)
Mar 11, 2024 1.000 1.050 0.9800 0.9800 23,000 -0.02(-2.00%)
Mar 08, 2024 1.000 1.030 0.9800 1.000 34,050 +0.03(+3.09%)
Mar 07, 2024 0.8900 1.020 0.8900 0.9700 51,306 +0.09(+10.23%)
Mar 06, 2024 0.9500 0.9500 0.8800 0.8800 16,100 -0.02(-2.22%)
Mar 05, 2024 0.8900 1.010 0.8900 0.9000 71,987 +0.01(+1.12%)
Mar 04, 2024 0.8800 0.9000 0.8200 0.8900 32,800 +0.03(+3.49%)
Mar 01, 2024 0.7900 0.9000 0.7900 0.8600 46,120 +0.06(+7.50%)
Feb 29, 2024 0.7900 0.8300 0.7700 0.8000 52,695 +0.01(+1.27%)
Feb 28, 2024 0.8300 0.8300 0.7900 0.7900 22,900 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.8000 0.7500 0.7900 18,210 +0.01(+1.28%)
Feb 26, 2024 0.8200 0.8400 0.7700 0.7800 46,335 -0.04(-4.88%)
Feb 23, 2024 0.8500 0.8500 0.8200 0.8200 12,000 -0.01(-1.20%)
Feb 22, 2024 0.8200 0.8500 0.8000 0.8300 13,390 +0.01(+1.22%)
Feb 21, 2024 0.8400 0.8400 0.8000 0.8200 28,527 -0.02(-2.38%)
Feb 20, 2024 0.9000 0.9100 0.8400 0.8400 62,400 -0.06(-6.67%)
Feb 16, 2024 0.9000 0 +0.01(+1.12%)
Feb 15, 2024 0.9700 0.9900 0.8900 0.8900 66,350 -0.10(-10.10%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 9,000 +0.02(+2.06%)
Feb 13, 2024 0.9900 1.020 0.9600 0.9700 30,000 -0.03(-3.00%)
Feb 12, 2024 1.050 1.050 0.9700 1.000 13,400 +0.00(+0.00%)
Feb 09, 2024 1.020 1.040 1.000 1.000 9,645 +0.00(+0.00%)
Feb 08, 2024 0.9700 1.020 0.9500 1.000 22,500 +0.03(+3.09%)
Feb 07, 2024 0.9900 1.000 0.9600 0.9700 19,520 -0.02(-2.02%)
Feb 06, 2024 0.9700 0.9900 0.9700 0.9900 4,000 +0.02(+2.06%)
Feb 05, 2024 0.9900 0.9900 0.9500 0.9700 38,435 -0.02(-2.02%)
Feb 02, 2024 0.9800 1.010 0.9800 0.9900 26,500 +0.00(+0.00%)
Feb 01, 2024 1.070 1.070 0.9600 0.9900 94,719 -0.06(-5.71%)
Jan 31, 2024 1.080 1.090 1.050 1.050 19,330 -0.05(-4.55%)
Jan 30, 2024 1.080 1.100 1.080 1.100 21,541 +0.02(+1.85%)
Jan 29, 2024 1.100 1.140 1.080 1.080 35,100 -0.02(-1.82%)
Jan 26, 2024 1.130 1.130 1.100 1.100 32,200 -0.01(-0.90%)
Jan 25, 2024 1.150 1.150 1.110 1.110 59,147 -0.04(-3.48%)
Jan 24, 2024 1.110 1.160 1.100 1.150 55,700 +0.05(+4.55%)
Jan 23, 2024 1.160 1.160 1.100 1.100 29,500 -0.05(-4.35%)
Jan 22, 2024 1.160 1.160 1.140 1.150 27,100 -0.01(-0.86%)
Jan 19, 2024 1.150 1.160 1.140 1.160 39,970 -0.01(-0.85%)
Jan 18, 2024 1.170 1.170 1.100 1.170 24,208 -0.01(-0.85%)
Jan 17, 2024 1.220 1.220 1.170 1.180 31,824 -0.03(-2.48%)
Jan 16, 2024 1.190 1.220 1.190 1.210 34,745 +0.07(+6.14%)
Jan 15, 2024 1.170 1.170 1.130 1.140 12,100 +0.01(+0.88%)
Jan 12, 2024 1.170 1.170 1.120 1.130 27,833 -0.01(-0.88%)
Jan 11, 2024 1.190 1.190 1.100 1.140 54,039 -0.06(-5.00%)
Jan 10, 2024 1.170 1.200 1.160 1.200 13,009 +0.04(+3.45%)
Jan 09, 2024 1.240 1.240 1.150 1.160 40,750 -0.08(-6.45%)
Jan 08, 2024 1.230 1.260 1.200 1.240 43,138 +0.01(+0.81%)
Jan 05, 2024 1.210 1.250 1.210 1.230 31,753 +0.01(+0.82%)
Jan 04, 2024 1.200 1.240 1.200 1.220 82,350 +0.03(+2.52%)
Jan 03, 2024 1.140 1.200 1.140 1.190 104,305 +0.07(+6.25%)
Jan 02, 2024 1.100 1.120 1.090 1.120 73,100 +0.04(+3.70%)
Dec 29, 2023 1.080 0 -0.03(-2.70%)
Dec 28, 2023 1.150 1.150 1.080 1.110 58,968 -0.04(-3.48%)
Dec 27, 2023 1.160 1.200 1.140 1.150 22,403 -0.01(-0.86%)
Dec 22, 2023 1.160 0 +0.00(+0.00%)
Dec 21, 2023 0.9900 1.230 0.9900 1.160 86,650 +0.17(+17.17%)
Dec 20, 2023 0.9800 0.9900 0.9600 0.9900 18,800 +0.01(+1.02%)
Dec 19, 2023 0.9800 0.9900 0.9700 0.9800 21,100 +0.00(+0.00%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9800 13,136 +0.01(+1.03%)
Dec 15, 2023 1.010 1.010 0.9600 0.9700 47,207 -0.04(-3.96%)
Dec 14, 2023 0.9900 1.050 0.9900 1.010 78,700 +0.03(+3.06%)
Dec 12, 2023 0.9800 0 +0.02(+2.08%)
Dec 11, 2023 1.010 1.010 0.9600 0.9600 14,950 -0.01(-1.03%)
Dec 08, 2023 0.9900 0.9900 0.9700 0.9700 4,010 -0.02(-2.02%)
Dec 07, 2023 0.9900 1.000 0.9400 0.9900 11,905 +0.04(+4.21%)
Dec 06, 2023 0.9400 0.9900 0.9300 0.9500 77,710 +0.02(+2.15%)
Dec 05, 2023 0.9500 0.9500 0.8900 0.9300 17,231 -0.01(-1.06%)
Dec 04, 2023 0.9700 0.9900 0.9400 0.9400 41,341 -0.03(-3.09%)
Dec 01, 2023 0.9200 0.9700 0.9100 0.9700 100,092 +0.05(+5.43%)
Nov 30, 2023 0.8800 0.9200 0.8800 0.9200 16,744 +0.05(+5.75%)
Nov 29, 2023 0.9200 0.9200 0.8700 0.8700 59,425 -0.05(-5.43%)
Nov 28, 2023 0.9500 0.9500 0.9200 0.9200 25,000 -0.03(-3.16%)
Nov 27, 2023 0.9800 0.9800 0.9400 0.9500 29,606 -0.03(-3.06%)
Nov 24, 2023 1.020 1.020 0.9800 0.9800 48,600 -0.03(-2.97%)
Nov 23, 2023 1.010 1.010 1.000 1.010 8,000 +0.01(+1.00%)
Nov 22, 2023 1.030 1.100 1.000 1.000 99,467 +0.01(+1.01%)
Nov 21, 2023 0.9700 1.020 0.9500 0.9900 107,650 +0.05(+5.32%)
Nov 20, 2023 0.9400 0.9600 0.9200 0.9400 42,066 +0.00(+0.00%)
Nov 17, 2023 0.9100 0.9600 0.9000 0.9400 73,083 +0.06(+6.82%)
Nov 16, 2023 0.8900 0.9000 0.8800 0.8800 15,300 +0.01(+1.15%)
Nov 15, 2023 0.8900 0.9100 0.8700 0.8700 68,404 -0.02(-2.25%)
Nov 14, 2023 0.9800 0.9800 0.8900 0.8900 50,000 -0.05(-5.32%)
Nov 13, 2023 0.9200 1.000 0.8900 0.9400 254,962 +0.02(+2.17%)
Nov 10, 2023 0.8800 0.9400 0.8700 0.9200 136,600 +0.04(+4.55%)
Nov 09, 2023 0.8100 0.9000 0.7900 0.8800 215,729 +0.07(+8.64%)
Nov 08, 2023 0.7700 0.8100 0.7600 0.8100 39,500 +0.07(+9.46%)
Nov 07, 2023 0.7500 0.7600 0.7200 0.7400 94,800 -0.01(-1.33%)
Nov 06, 2023 0.8000 0.8000 0.7200 0.7500 63,631 -0.01(-1.32%)
Nov 03, 2023 0.7600 0.8000 0.7600 0.7600 115,208 +0.00(+0.00%)
Nov 02, 2023 0.7800 0.7800 0.7400 0.7600 95,355 -0.01(-1.30%)
Nov 01, 2023 0.8500 0.8500 0.7600 0.7700 94,200 -0.07(-8.33%)
Oct 31, 2023 0.8400 0.8500 0.8400 0.8400 6,500 +0.01(+1.20%)
Oct 30, 2023 0.8600 0.8600 0.8300 0.8300 40,460 -0.03(-3.49%)
Oct 27, 2023 0.8800 0.8800 0.8600 0.8600 18,510 -0.02(-2.27%)
Oct 26, 2023 0.8600 0.8800 0.8500 0.8800 35,400 +0.02(+2.33%)
Oct 25, 2023 0.9100 0.9200 0.8600 0.8600 87,070 -0.04(-4.44%)
Oct 24, 2023 0.9200 0.9400 0.9000 0.9000 64,750 -0.03(-3.23%)
Oct 23, 2023 0.9400 0.9500 0.9100 0.9300 85,375 -0.03(-3.12%)
Oct 20, 2023 0.9300 0.9900 0.9300 0.9600 133,100 +0.03(+3.23%)
Oct 19, 2023 0.9400 0.9400 0.9300 0.9300 49,790 +0.00(+0.00%)
Oct 18, 2023 0.9300 0.9500 0.9300 0.9300 48,276 +0.01(+1.09%)
Oct 17, 2023 0.9500 0.9500 0.9200 0.9200 51,502 -0.02(-2.13%)
Oct 16, 2023 0.9700 0.9700 0.9400 0.9400 76,278 -0.01(-1.05%)
Oct 13, 2023 0.9500 0.9800 0.9400 0.9500 119,400 +0.01(+1.06%)
Oct 12, 2023 1.000 1.000 0.8900 0.9400 292,733 -0.04(-4.08%)
Oct 11, 2023 0.9800 1.050 0.9600 0.9800 148,547 -0.01(-1.01%)
Oct 10, 2023 1.020 1.040 0.9800 0.9900 79,877 -0.06(-5.71%)
Oct 06, 2023 1.050 0 +0.09(+9.38%)
Oct 05, 2023 1.010 1.010 0.9600 0.9600 44,182 -0.05(-4.95%)
Oct 04, 2023 1.030 1.040 0.9700 1.010 90,208 -0.03(-2.88%)
Oct 03, 2023 1.080 1.100 0.9900 1.040 151,100 -0.02(-1.89%)
Oct 02, 2023 1.040 1.060 1.020 1.060 7,852 +0.02(+1.92%)
Sep 29, 2023 1.050 1.060 1.030 1.040 32,654 +0.01(+0.97%)
Sep 28, 2023 1.060 1.070 1.030 1.030 31,590 +0.00(+0.00%)
Sep 27, 2023 1.140 1.140 1.030 1.030 144,753 -0.11(-9.65%)
Sep 26, 2023 1.250 1.250 1.080 1.140 238,539 -0.08(-6.56%)
Sep 25, 2023 1.230 1.230 1.220 1.220 9,992 +0.01(+0.83%)
Sep 22, 2023 1.260 1.260 1.210 1.210 29,952 -0.01(-0.82%)
Sep 21, 2023 1.270 1.270 1.220 1.220 55,500 -0.05(-3.94%)
Sep 20, 2023 1.300 1.300 1.270 1.270 71,900 -0.03(-2.31%)
Sep 19, 2023 1.350 1.350 1.300 1.300 154,480 -0.05(-3.70%)
Sep 18, 2023 1.250 1.370 1.240 1.350 180,001 +0.09(+7.14%)
Sep 15, 2023 1.280 1.280 1.240 1.260 39,200 -0.01(-0.79%)
Sep 14, 2023 1.280 1.340 1.260 1.270 29,953 -0.03(-2.31%)
Sep 13, 2023 1.310 1.350 1.280 1.300 116,345 -0.01(-0.76%)
Sep 12, 2023 1.350 1.360 1.300 1.310 118,858 -0.04(-2.96%)
Sep 11, 2023 1.230 1.400 1.230 1.350 182,818 +0.13(+10.66%)
Sep 08, 2023 1.050 1.250 1.050 1.220 222,305 +0.17(+16.19%)
Sep 07, 2023 1.070 1.080 1.030 1.050 32,450 +0.00(+0.00%)
Sep 06, 2023 1.140 1.140 1.050 1.050 60,800 -0.07(-6.25%)
Sep 05, 2023 1.060 1.150 1.050 1.120 89,990 +0.07(+6.67%)
Sep 01, 2023 1.050 0 -0.03(-2.78%)
Aug 31, 2023 1.170 1.170 1.080 1.080 50,400 -0.06(-5.26%)
Aug 30, 2023 1.060 1.140 1.050 1.140 32,930 +0.08(+7.55%)
Aug 29, 2023 1.010 1.080 0.9900 1.060 59,500 +0.09(+9.28%)
Aug 28, 2023 0.9900 1.000 0.9700 0.9700 12,663 +0.00(+0.00%)
Aug 25, 2023 0.9600 0.9900 0.9500 0.9700 78,480 +0.01(+1.04%)
Aug 24, 2023 0.9800 0.9800 0.9500 0.9600 28,010 -0.01(-1.03%)
Aug 23, 2023 1.000 1.000 0.9400 0.9700 104,300 -0.05(-4.90%)
Aug 22, 2023 1.120 1.120 1.020 1.020 86,452 -0.08(-7.27%)
Aug 21, 2023 1.150 1.150 1.080 1.100 83,080 -0.07(-5.98%)
Aug 18, 2023 1.170 1.170 1.140 1.170 13,350 +0.00(+0.00%)
Aug 17, 2023 1.170 1.170 1.150 1.170 29,825 +0.02(+1.74%)
Aug 16, 2023 1.160 1.160 1.150 1.150 36,452 -0.01(-0.86%)
Aug 15, 2023 1.160 1.170 1.140 1.160 56,430 +0.00(+0.00%)
Aug 14, 2023 1.160 1.170 1.150 1.160 40,400 +0.00(+0.00%)
Aug 11, 2023 1.200 1.200 1.140 1.160 49,346 -0.05(-4.13%)
Aug 10, 2023 1.170 1.220 1.170 1.210 92,540 +0.04(+3.42%)
Aug 09, 2023 1.250 1.250 1.170 1.170 85,823 -0.07(-5.65%)
Aug 08, 2023 1.250 1.260 1.230 1.240 94,305 -0.02(-1.59%)
Aug 04, 2023 1.260 0 +0.02(+1.61%)
Aug 03, 2023 1.250 1.260 1.220 1.240 64,940 +0.00(+0.00%)
Aug 02, 2023 1.300 1.300 1.240 1.240 31,000 -0.04(-3.13%)
Aug 01, 2023 1.270 1.290 1.240 1.280 92,798 +0.02(+1.59%)
Jul 31, 2023 1.240 1.280 1.230 1.260 80,313 +0.03(+2.44%)
Jul 28, 2023 1.230 1.230 1.200 1.230 19,290 +0.00(+0.00%)
Jul 27, 2023 1.240 1.240 1.200 1.230 14,750 +0.03(+2.50%)
Jul 26, 2023 1.290 1.290 1.200 1.200 65,567 -0.05(-4.00%)
Jul 25, 2023 1.250 1.270 1.230 1.250 29,625 +0.03(+2.46%)
Jul 24, 2023 1.310 1.310 1.220 1.220 162,789 -0.10(-7.58%)
Jul 21, 2023 1.260 1.320 1.210 1.320 79,068 +0.06(+4.76%)
Jul 20, 2023 1.270 1.270 1.220 1.260 66,900 -0.01(-0.79%)
Jul 19, 2023 1.330 1.340 1.270 1.270 102,853 -0.05(-3.79%)
Jul 18, 2023 1.320 1.330 1.320 1.320 32,003 -0.01(-0.75%)
Jul 17, 2023 1.350 1.350 1.320 1.330 12,841 -0.02(-1.48%)
Jul 14, 2023 1.320 1.350 1.320 1.350 57,400 +0.02(+1.50%)
Jul 13, 2023 1.340 1.340 1.320 1.330 40,500 -0.01(-0.75%)
Jul 12, 2023 1.330 1.340 1.320 1.340 30,575 +0.00(+0.00%)
Jul 11, 2023 1.350 1.360 1.330 1.340 30,800 -0.02(-1.47%)
Jul 10, 2023 1.350 1.360 1.330 1.360 85,709 +0.03(+2.26%)
Jul 07, 2023 1.310 1.370 1.310 1.330 67,024 -0.01(-0.75%)
Jul 06, 2023 1.370 1.390 1.330 1.340 84,200 -0.04(-2.90%)
Jul 05, 2023 1.350 1.400 1.330 1.380 114,223 +0.05(+3.76%)
Jul 04, 2023 1.390 1.390 1.330 1.330 20,926 -0.05(-3.62%)
Jun 30, 2023 1.380 0 +0.09(+6.98%)
Jun 29, 2023 1.360 1.370 1.290 1.290 119,604 -0.05(-3.73%)
Jun 28, 2023 1.330 1.400 1.320 1.340 115,900 +0.02(+1.52%)
Jun 27, 2023 1.390 1.400 1.320 1.320 61,031 -0.09(-6.38%)
Jun 26, 2023 1.390 1.410 1.360 1.410 40,830 +0.01(+0.71%)
Jun 23, 2023 1.320 1.400 1.310 1.400 99,300 +0.11(+8.53%)
Jun 22, 2023 1.380 1.400 1.290 1.290 93,256 -0.10(-7.19%)
Jun 21, 2023 1.480 1.480 1.390 1.390 71,198 -0.07(-4.79%)
Jun 20, 2023 1.400 1.460 1.400 1.460 76,350 +0.07(+5.04%)
Jun 19, 2023 1.430 1.430 1.380 1.390 35,660 -0.06(-4.14%)
Jun 16, 2023 1.480 1.480 1.430 1.450 67,315 -0.03(-2.03%)
Jun 15, 2023 1.460 1.520 1.450 1.480 92,288 +0.02(+1.37%)
Jun 14, 2023 1.380 1.490 1.370 1.460 134,142 +0.08(+5.80%)
Jun 13, 2023 1.380 1.410 1.350 1.380 75,148 +0.00(+0.00%)
Jun 12, 2023 1.360 1.400 1.330 1.380 132,700 +0.01(+0.73%)
Jun 09, 2023 1.390 1.390 1.350 1.370 37,475 +0.00(+0.00%)
Jun 08, 2023 1.400 1.410 1.350 1.370 103,760 -0.02(-1.44%)
Jun 07, 2023 1.380 1.430 1.380 1.390 56,269 +0.00(+0.00%)
Jun 06, 2023 1.360 1.430 1.360 1.390 66,100 +0.03(+2.21%)
Jun 05, 2023 1.440 1.470 1.340 1.360 97,071 -0.06(-4.23%)
Jun 02, 2023 1.290 1.420 1.270 1.420 122,645 +0.17(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.