Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.830 +0.020 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.230 2.240 2.221 2.230 297,432 -0.00(-0.14%)
May 28, 2002 2.233 2.249 2.230 2.233 302,533 -0.00(-0.14%)
May 27, 2002 2.265 2.265 2.237 2.237 421,123 +0.00(+0.00%)
May 24, 2002 2.265 2.265 2.237 2.237 421,123 -0.01(-0.42%)
May 23, 2002 2.262 2.259 2.246 2.246 353,221 -0.02(-0.97%)
May 22, 2002 2.259 2.271 2.259 2.268 213,271 +0.01(+0.42%)
May 21, 2002 2.259 2.271 2.259 2.259 272,885 +0.00(+0.00%)
May 20, 2002 2.259 2.268 2.252 2.259 277,667 -0.01(-0.41%)
May 17, 2002 2.271 2.274 2.255 2.268 316,878 +0.01(+0.28%)
May 16, 2002 2.274 2.280 2.262 2.262 308,590 -0.02(-0.69%)
May 15, 2002 2.252 2.280 2.252 2.277 500,184 +0.01(+0.55%)
May 14, 2002 2.259 2.268 2.252 2.265 361,509 +0.02(+0.70%)
May 13, 2002 2.271 2.271 2.249 2.249 271,929 -0.01(-0.28%)
May 10, 2002 2.271 2.271 2.255 2.255 357,684 -0.01(-0.55%)
May 09, 2002 2.268 2.271 2.259 2.268 247,063 +0.01(+0.42%)
May 08, 2002 2.277 2.280 2.259 2.259 338,875 -0.00(-0.14%)
May 07, 2002 2.277 2.277 2.259 2.262 250,570 -0.01(-0.41%)
May 06, 2002 2.259 2.280 2.259 2.271 63,758 +0.00(+0.00%)
May 03, 2002 2.277 2.277 2.252 2.271 249,295 +0.00(+0.14%)
May 02, 2002 2.274 2.274 2.255 2.268 177,566 +0.02(+0.70%)
May 01, 2002 2.268 2.268 2.249 2.252 221,879 +0.00(+0.14%)
Apr 30, 2002 2.255 2.268 2.246 2.249 249,295 +0.00(+0.00%)
Apr 29, 2002 2.255 2.274 2.249 2.249 254,077 -0.01(-0.42%)
Apr 26, 2002 2.280 2.287 2.246 2.259 372,667 -0.01(-0.28%)
Apr 25, 2002 2.315 2.315 2.262 2.265 281,174 -0.04(-1.63%)
Apr 24, 2002 2.252 2.309 2.252 2.302 711,861 +0.05(+2.23%)
Apr 23, 2002 2.280 2.280 2.246 2.252 374,899 -0.01(-0.55%)
Apr 22, 2002 2.277 2.280 2.252 2.265 294,882 +0.00(+0.00%)
Apr 19, 2002 2.274 2.274 2.243 2.265 242,919 -0.01(-0.41%)
Apr 18, 2002 2.252 2.280 2.240 2.274 328,674 +0.03(+1.26%)
Apr 17, 2002 2.233 2.255 2.233 2.246 337,919 +0.00(+0.00%)
Apr 16, 2002 2.230 2.252 2.230 2.246 330,905 +0.01(+0.28%)
Apr 15, 2002 2.246 2.246 2.221 2.240 171,191 -0.00(-0.14%)
Apr 12, 2002 2.215 2.246 2.215 2.243 292,332 +0.02(+0.99%)
Apr 11, 2002 2.249 2.249 2.215 2.221 518,036 -0.01(-0.28%)
Apr 10, 2002 2.237 2.246 2.224 2.227 355,452 -0.01(-0.42%)
Apr 09, 2002 2.230 2.249 2.218 2.237 268,103 +0.01(+0.28%)
Apr 08, 2002 2.271 2.284 2.227 2.230 981,559 -0.04(-1.93%)
Apr 05, 2002 2.265 2.287 2.246 2.274 615,586 -0.01(-0.55%)
Apr 04, 2002 2.302 2.315 2.274 2.287 403,590 -0.01(-0.41%)
Apr 03, 2002 2.324 2.324 2.296 2.296 331,862 -0.03(-1.48%)
Apr 02, 2002 2.340 2.343 2.315 2.331 444,076 -0.04(-1.72%)
Apr 01, 2002 2.384 2.393 2.349 2.371 280,855 -0.01(-0.40%)
Mar 29, 2002 2.400 2.400 2.362 2.381 260,452 +0.00(+0.00%)
Mar 28, 2002 2.400 2.400 2.362 2.381 260,452 +0.01(+0.26%)
Mar 27, 2002 2.378 2.431 2.371 2.375 310,821 -0.03(-1.05%)
Mar 26, 2002 2.393 2.415 2.371 2.400 264,278 +0.02(+0.92%)
Mar 25, 2002 2.371 2.378 2.340 2.378 290,738 +0.04(+1.61%)
Mar 22, 2002 2.346 2.387 2.331 2.340 315,603 -0.01(-0.27%)
Mar 21, 2002 2.346 2.353 2.324 2.346 179,160 +0.01(+0.54%)
Mar 20, 2002 2.337 2.343 2.324 2.334 255,352 -0.02(-0.80%)
Mar 19, 2002 2.365 2.368 2.343 2.353 270,654 -0.01(-0.53%)
Mar 18, 2002 2.381 2.387 2.340 2.365 304,127 +0.01(+0.40%)
Mar 15, 2002 2.368 2.390 2.356 2.356 239,093 -0.03(-1.44%)
Mar 14, 2002 2.415 2.415 2.365 2.390 259,496 +0.00(+0.00%)
Mar 13, 2002 2.368 2.400 2.340 2.390 314,328 +0.02(+0.93%)
Mar 12, 2002 2.343 2.368 2.328 2.368 203,389 +0.05(+2.30%)
Mar 11, 2002 2.337 2.346 2.309 2.315 248,657 +0.00(+0.00%)
Mar 08, 2002 2.328 2.365 2.315 2.315 233,355 -0.01(-0.54%)
Mar 07, 2002 2.328 2.349 2.302 2.328 336,325 +0.02(+0.95%)
Mar 06, 2002 2.306 2.321 2.284 2.306 342,701 +0.00(+0.00%)
Mar 05, 2002 2.309 2.318 2.296 2.306 231,124 +0.01(+0.55%)
Mar 04, 2002 2.259 2.312 2.259 2.293 401,358 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.