Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.980 +0.040 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.950 3.980 3.945 3.980 267,788 +0.04(+1.02%)
Aug 28, 2025 3.940 3.940 3.925 3.940 178,253 +0.00(+0.00%)
Aug 27, 2025 3.930 3.940 3.920 3.940 169,118 +0.01(+0.25%)
Aug 26, 2025 3.910 3.930 3.900 3.930 288,502 +0.02(+0.51%)
Aug 25, 2025 3.920 3.930 3.905 3.910 317,252 +0.00(+0.00%)
Aug 22, 2025 3.900 3.930 3.900 3.910 322,198 +0.01(+0.15%)
Aug 21, 2025 3.914 3.914 3.894 3.904 180,034 +0.00(+0.00%)
Aug 20, 2025 3.894 3.914 3.894 3.904 266,388 -0.01(-0.25%)
Aug 19, 2025 3.904 3.934 3.894 3.914 379,057 +0.01(+0.25%)
Aug 18, 2025 3.914 3.924 3.904 3.904 236,564 +0.00(+0.00%)
Aug 15, 2025 3.924 3.934 3.904 3.904 247,105 -0.02(-0.51%)
Aug 14, 2025 3.914 3.934 3.914 3.924 302,817 -0.02(-0.50%)
Aug 13, 2025 3.934 3.944 3.924 3.944 184,762 +0.03(+0.76%)
Aug 12, 2025 3.924 3.944 3.904 3.914 360,059 -0.02(-0.50%)
Aug 11, 2025 3.944 3.944 3.914 3.934 187,199 +0.01(+0.25%)
Aug 08, 2025 3.934 3.944 3.917 3.924 207,581 -0.02(-0.50%)
Aug 07, 2025 3.934 3.944 3.927 3.944 210,389 +0.01(+0.25%)
Aug 06, 2025 3.914 3.944 3.905 3.934 179,968 +0.02(+0.51%)
Aug 05, 2025 3.944 3.944 3.914 3.914 199,999 -0.02(-0.50%)
Aug 04, 2025 3.934 3.934 3.914 3.934 264,129 +0.02(+0.51%)
Aug 01, 2025 3.944 3.944 3.904 3.914 277,705 -0.01(-0.25%)
Jul 31, 2025 3.924 3.929 3.904 3.924 316,207 +0.02(+0.51%)
Jul 30, 2025 3.914 3.934 3.904 3.904 213,144 -0.02(-0.51%)
Jul 29, 2025 3.924 3.934 3.924 3.924 75,840 +0.00(+0.00%)
Jul 28, 2025 3.934 3.954 3.914 3.924 341,326 -0.03(-0.75%)
Jul 25, 2025 3.963 3.963 3.934 3.954 189,233 +0.01(+0.25%)
Jul 24, 2025 3.944 3.949 3.934 3.944 123,398 +0.01(+0.15%)
Jul 23, 2025 3.938 3.943 3.918 3.938 318,416 +0.01(+0.25%)
Jul 22, 2025 3.928 3.957 3.928 3.928 219,577 -0.02(-0.50%)
Jul 21, 2025 3.928 3.957 3.918 3.948 344,485 +0.03(+0.75%)
Jul 18, 2025 3.928 3.938 3.898 3.918 667,527 -0.01(-0.25%)
Jul 17, 2025 3.957 3.957 3.928 3.928 431,724 -0.03(-0.74%)
Jul 16, 2025 3.948 3.957 3.928 3.957 329,000 +0.02(+0.50%)
Jul 15, 2025 3.948 3.957 3.933 3.938 232,582 -0.02(-0.50%)
Jul 14, 2025 3.938 3.957 3.928 3.957 395,013 +0.03(+0.75%)
Jul 11, 2025 3.928 3.938 3.918 3.928 152,229 -0.01(-0.25%)
Jul 10, 2025 3.957 3.957 3.918 3.938 213,551 -0.02(-0.50%)
Jul 09, 2025 3.938 3.957 3.928 3.957 217,731 +0.03(+0.75%)
Jul 08, 2025 3.928 3.952 3.918 3.928 152,888 +0.00(+0.00%)
Jul 07, 2025 3.928 3.935 3.898 3.928 218,111 +0.00(+0.00%)
Jul 03, 2025 3.938 3.938 3.908 3.928 314,363 -0.01(-0.25%)
Jul 02, 2025 3.918 3.938 3.908 3.938 288,486 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.