Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.935 1.951 1.927 1.938 571,399 +0.01(+0.32%)
May 30, 2006 1.932 1.948 1.926 1.932 446,086 -0.01(-0.48%)
May 26, 2006 1.938 1.944 1.929 1.941 516,554 +0.01(+0.32%)
May 25, 2006 1.919 1.938 1.919 1.935 627,837 +0.01(+0.49%)
May 24, 2006 1.922 1.933 1.913 1.926 684,913 +0.00(+0.16%)
May 23, 2006 1.926 1.929 1.916 1.922 482,117 -0.00(-0.16%)
May 22, 2006 1.919 1.926 1.913 1.926 448,956 +0.01(+0.33%)
May 19, 2006 1.916 1.919 1.907 1.919 316,947 -0.02(-0.81%)
May 18, 2006 1.929 1.938 1.922 1.935 293,671 +0.01(+0.49%)
May 17, 2006 1.938 1.938 1.916 1.926 557,369 -0.01(-0.65%)
May 16, 2006 1.929 1.938 1.929 1.938 426,636 +0.01(+0.49%)
May 15, 2006 1.922 1.938 1.922 1.929 350,109 -0.00(-0.16%)
May 12, 2006 1.948 1.948 1.926 1.932 395,706 -0.01(-0.64%)
May 11, 2006 1.954 1.954 1.938 1.944 314,078 -0.01(-0.32%)
May 10, 2006 1.948 1.957 1.941 1.951 311,846 -0.01(-0.32%)
May 09, 2006 1.957 1.957 1.948 1.957 497,423 +0.01(+0.32%)
May 08, 2006 1.951 1.963 1.948 1.951 487,219 -0.00(-0.16%)
May 05, 2006 1.941 1.954 1.941 1.954 358,081 +0.01(+0.48%)
May 04, 2006 1.944 1.951 1.938 1.944 455,014 -0.00(-0.16%)
May 03, 2006 1.944 1.951 1.935 1.948 713,930 -0.00(-0.16%)
May 02, 2006 1.954 1.960 1.938 1.951 526,439 -0.00(-0.16%)
May 01, 2006 1.951 1.957 1.944 1.954 306,744 -0.00(-0.16%)
Apr 28, 2006 1.944 1.957 1.932 1.957 405,591 +0.02(+0.81%)
Apr 27, 2006 1.913 1.944 1.913 1.941 802,892 +0.02(+0.81%)
Apr 26, 2006 1.922 1.926 1.913 1.926 337,036 +0.01(+0.33%)
Apr 25, 2006 1.926 1.929 1.913 1.919 265,292 -0.01(-0.33%)
Apr 24, 2006 1.932 1.932 1.919 1.926 356,805 +0.00(+0.00%)
Apr 21, 2006 1.932 1.932 1.919 1.926 487,538 -0.01(-0.65%)
Apr 20, 2006 1.922 1.938 1.922 1.938 343,413 +0.01(+0.49%)
Apr 19, 2006 1.929 1.944 1.919 1.929 546,527 +0.00(+0.00%)
Apr 18, 2006 1.910 1.929 1.907 1.929 538,556 +0.02(+0.82%)
Apr 17, 2006 1.910 1.913 1.901 1.913 550,354 +0.01(+0.33%)
Apr 13, 2006 1.910 1.913 1.897 1.907 560,238 -0.00(-0.16%)
Apr 12, 2006 1.916 1.922 1.907 1.910 383,908 -0.00(-0.16%)
Apr 11, 2006 1.913 1.922 1.910 1.913 304,831 -0.01(-0.33%)
Apr 10, 2006 1.919 1.929 1.913 1.919 528,034 -0.01(-0.49%)
Apr 07, 2006 1.944 1.948 1.919 1.929 509,221 -0.02(-0.81%)
Apr 06, 2006 1.954 1.954 1.941 1.944 223,840 -0.01(-0.32%)
Apr 05, 2006 1.948 1.957 1.944 1.951 266,249 -0.00(-0.16%)
Apr 04, 2006 1.951 1.957 1.944 1.954 279,322 +0.00(+0.16%)
Apr 03, 2006 1.988 1.988 1.938 1.951 654,940 +0.01(+0.32%)
Mar 31, 2006 1.960 1.960 1.935 1.944 743,584 +0.01(+0.49%)
Mar 30, 2006 1.970 1.970 1.935 1.935 381,039 -0.02(-1.12%)
Mar 29, 2006 1.960 1.963 1.944 1.957 460,435 +0.01(+0.48%)
Mar 28, 2006 1.960 1.960 1.942 1.948 373,067 -0.01(-0.48%)
Mar 27, 2006 1.951 1.976 1.938 1.957 568,848 +0.00(+0.00%)
Mar 24, 2006 1.963 1.963 1.938 1.957 573,312 -0.01(-0.48%)
Mar 23, 2006 1.966 1.973 1.957 1.966 471,595 +0.01(+0.32%)
Mar 22, 2006 1.954 1.963 1.948 1.960 385,184 +0.00(+0.16%)
Mar 21, 2006 1.948 1.957 1.944 1.957 435,245 +0.00(+0.16%)
Mar 20, 2006 1.932 1.954 1.932 1.954 667,057 +0.02(+0.81%)
Mar 17, 2006 1.938 1.938 1.929 1.938 340,862 +0.01(+0.49%)
Mar 16, 2006 1.919 1.932 1.913 1.929 447,362 +0.02(+0.82%)
Mar 15, 2006 1.919 1.922 1.910 1.913 827,763 -0.01(-0.49%)
Mar 14, 2006 1.901 1.922 1.897 1.922 576,500 +0.02(+0.99%)
Mar 13, 2006 1.907 1.910 1.894 1.904 823,937 -0.00(-0.16%)
Mar 10, 2006 1.916 1.916 1.897 1.907 794,920 -0.00(-0.16%)
Mar 09, 2006 1.913 1.922 1.901 1.910 889,941 +0.00(+0.16%)
Mar 08, 2006 1.913 1.926 1.897 1.907 974,758 -0.01(-0.65%)
Mar 07, 2006 1.932 1.938 1.916 1.919 669,289 -0.01(-0.65%)
Mar 06, 2006 1.960 1.963 1.932 1.932 360,631 -0.03(-1.44%)
Mar 03, 2006 1.988 1.988 1.951 1.960 616,358 -0.03(-1.26%)
Mar 02, 2006 1.982 1.985 1.973 1.985 452,145 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.