Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.602 -0.028 (-0.60%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.720 3.720 3.661 3.674 442,847 -0.02(-0.53%)
May 30, 2019 3.694 3.699 3.661 3.694 762,447 +0.01(+0.35%)
May 29, 2019 3.674 3.707 3.655 3.681 213,808 +0.01(+0.18%)
May 28, 2019 3.681 3.707 3.655 3.674 140,238 -0.01(-0.35%)
May 24, 2019 3.713 3.713 3.687 3.687 109,102 -0.03(-0.70%)
May 23, 2019 3.694 3.713 3.687 3.713 181,766 +0.03(+0.71%)
May 22, 2019 3.668 3.713 3.661 3.687 216,272 +0.02(+0.53%)
May 21, 2019 3.668 3.681 3.655 3.668 118,007 +0.01(+0.36%)
May 20, 2019 3.641 3.674 3.641 3.655 189,145 +0.01(+0.36%)
May 17, 2019 3.655 3.668 3.641 3.641 164,880 -0.01(-0.18%)
May 16, 2019 3.655 3.687 3.648 3.648 203,457 -0.01(-0.36%)
May 15, 2019 3.655 3.668 3.644 3.661 166,444 +0.01(+0.18%)
May 14, 2019 3.648 3.658 3.628 3.655 242,236 +0.02(+0.57%)
May 13, 2019 3.647 3.648 3.614 3.634 225,997 -0.02(-0.53%)
May 10, 2019 3.660 3.666 3.640 3.653 174,759 -0.01(-0.18%)
May 09, 2019 3.686 3.699 3.640 3.660 237,504 -0.03(-0.88%)
May 08, 2019 3.692 3.715 3.686 3.692 163,631 +0.00(+0.00%)
May 07, 2019 3.731 3.731 3.673 3.692 161,516 -0.04(-1.04%)
May 06, 2019 3.718 3.731 3.712 3.731 109,396 +0.01(+0.17%)
May 03, 2019 3.750 3.757 3.712 3.725 271,710 +0.00(+0.00%)
May 02, 2019 3.725 3.737 3.718 3.725 161,166 +0.00(+0.00%)
May 01, 2019 3.692 3.731 3.686 3.725 290,778 +0.04(+1.05%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Apr 01, 2019 3.659 3.679 3.646 3.679 317,407 +0.03(+0.70%)
Mar 29, 2019 3.666 3.672 3.646 3.653 294,346 +0.01(+0.18%)
Mar 28, 2019 3.640 3.672 3.640 3.646 224,616 +0.00(+0.00%)
Mar 27, 2019 3.627 3.653 3.621 3.646 370,668 +0.03(+0.71%)
Mar 26, 2019 3.627 3.640 3.621 3.621 141,516 -0.01(-0.18%)
Mar 25, 2019 3.614 3.640 3.614 3.627 171,444 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.627 292,947 +0.01(+0.36%)
Mar 21, 2019 3.614 3.634 3.601 3.614 124,923 +0.00(+0.00%)
Mar 20, 2019 3.576 3.621 3.576 3.614 207,868 +0.04(+1.08%)
Mar 19, 2019 3.582 3.589 3.569 3.576 247,563 -0.01(-0.18%)
Mar 18, 2019 3.589 3.595 3.576 3.582 174,524 +0.01(+0.18%)
Mar 15, 2019 3.582 3.589 3.576 3.576 158,912 -0.01(-0.18%)
Mar 14, 2019 3.589 3.601 3.576 3.582 136,240 -0.01(-0.36%)
Mar 13, 2019 3.621 3.621 3.569 3.595 218,584 -0.01(-0.18%)
Mar 12, 2019 3.595 3.614 3.582 3.601 89,288 +0.01(+0.38%)
Mar 11, 2019 3.582 3.588 3.582 3.588 135,647 +0.03(+0.72%)
Mar 08, 2019 3.601 3.601 3.556 3.562 236,831 -0.04(-1.06%)
Mar 07, 2019 3.614 3.620 3.594 3.601 112,944 -0.01(-0.35%)
Mar 06, 2019 3.614 3.626 3.607 3.614 120,589 -0.01(-0.35%)
Mar 05, 2019 3.639 3.639 3.588 3.626 242,186 +0.00(+0.00%)
Mar 04, 2019 3.614 3.629 3.614 3.626 246,649 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.