Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.557 4.592 4.557 4.587 100,942 +0.03(+0.65%)
May 10, 2024 4.577 4.587 4.557 4.557 50,022 -0.02(-0.43%)
May 09, 2024 4.577 4.592 4.577 4.577 49,358 -0.01(-0.32%)
May 08, 2024 4.567 4.617 4.567 4.592 67,894 +0.01(+0.33%)
May 07, 2024 4.587 4.606 4.577 4.577 33,058 -0.03(-0.65%)
May 06, 2024 4.557 4.606 4.557 4.606 39,648 +0.03(+0.76%)
May 03, 2024 4.547 4.587 4.547 4.572 41,381 +0.03(+0.66%)
May 02, 2024 4.537 4.567 4.527 4.542 84,291 +0.00(+0.11%)
May 01, 2024 4.507 4.547 4.507 4.537 54,215 +0.03(+0.66%)
Apr 30, 2024 4.507 4.527 4.486 4.507 129,421 +0.01(+0.22%)
Apr 29, 2024 4.477 4.527 4.468 4.497 107,649 +0.01(+0.22%)
Apr 26, 2024 4.448 4.497 4.448 4.487 86,933 +0.04(+1.01%)
Apr 25, 2024 4.458 4.458 4.418 4.443 59,107 -0.02(-0.51%)
Apr 24, 2024 4.487 4.497 4.458 4.465 49,271 -0.02(-0.49%)
Apr 23, 2024 4.477 4.517 4.477 4.487 60,916 +0.00(+0.00%)
Apr 22, 2024 4.458 4.492 4.458 4.487 67,241 +0.03(+0.67%)
Apr 19, 2024 4.448 4.477 4.448 4.458 104,120 +0.00(+0.10%)
Apr 18, 2024 4.418 4.455 4.418 4.453 62,655 +0.02(+0.54%)
Apr 17, 2024 4.408 4.438 4.408 4.430 57,456 +0.01(+0.27%)
Apr 16, 2024 4.418 4.428 4.398 4.418 125,801 -0.01(-0.14%)
Apr 15, 2024 4.493 4.503 4.414 4.424 137,072 -0.06(-1.32%)
Apr 12, 2024 4.503 4.503 4.468 4.483 67,831 -0.02(-0.44%)
Apr 11, 2024 4.523 4.523 4.493 4.503 64,263 +0.00(+0.00%)
Apr 10, 2024 4.523 4.532 4.493 4.503 124,952 -0.05(-1.08%)
Apr 09, 2024 4.542 4.562 4.542 4.552 81,239 +0.01(+0.22%)
Apr 08, 2024 4.542 4.564 4.542 4.542 49,356 -0.01(-0.22%)
Apr 05, 2024 4.532 4.562 4.523 4.552 65,310 +0.02(+0.43%)
Apr 04, 2024 4.523 4.542 4.513 4.532 105,942 +0.02(+0.44%)
Apr 03, 2024 4.513 4.532 4.513 4.513 72,447 -0.01(-0.33%)
Apr 02, 2024 4.523 4.532 4.513 4.527 96,241 -0.01(-0.33%)
Apr 01, 2024 4.562 4.573 4.532 4.542 94,007 -0.02(-0.43%)
Mar 28, 2024 4.591 4.601 4.552 4.562 163,396 -0.02(-0.43%)
Mar 27, 2024 4.552 4.582 4.552 4.582 73,811 +0.05(+1.09%)
Mar 26, 2024 4.542 4.552 4.532 4.532 97,705 +0.00(+0.00%)
Mar 25, 2024 4.523 4.542 4.513 4.532 45,223 -0.01(-0.22%)
Mar 22, 2024 4.513 4.551 4.513 4.542 89,824 +0.01(+0.22%)
Mar 21, 2024 4.523 4.542 4.523 4.532 71,520 +0.00(+0.00%)
Mar 20, 2024 4.493 4.552 4.493 4.532 97,812 +0.02(+0.44%)
Mar 19, 2024 4.532 4.532 4.503 4.513 78,041 +0.00(+0.00%)
Mar 18, 2024 4.493 4.523 4.493 4.513 56,151 +0.03(+0.66%)
Mar 15, 2024 4.493 4.513 4.483 4.483 94,634 -0.02(-0.44%)
Mar 14, 2024 4.532 4.532 4.493 4.503 88,187 -0.03(-0.65%)
Mar 13, 2024 4.542 4.552 4.513 4.532 116,661 -0.01(-0.28%)
Mar 12, 2024 4.532 4.552 4.532 4.545 24,949 +0.01(+0.14%)
Mar 11, 2024 4.529 4.548 4.520 4.539 91,048 +0.00(+0.00%)
Mar 08, 2024 4.539 4.548 4.529 4.539 62,271 -0.01(-0.22%)
Mar 07, 2024 4.539 4.558 4.539 4.548 44,876 +0.01(+0.22%)
Mar 06, 2024 4.519 4.548 4.519 4.539 41,920 +0.01(+0.22%)
Mar 05, 2024 4.539 4.568 4.519 4.529 76,981 +0.00(+0.00%)
Mar 04, 2024 4.529 4.548 4.525 4.529 41,868 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.