Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

10.10 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.700 4.710 4.540 4.710 213,187 +0.04(+0.86%)
May 27, 2022 4.710 4.870 4.620 4.670 22,373 +0.08(+1.74%)
May 26, 2022 4.420 4.615 4.420 4.590 27,443 +0.11(+2.52%)
May 25, 2022 4.415 4.480 4.350 4.477 7,071 -0.05(-1.17%)
May 24, 2022 4.410 4.530 4.410 4.530 1,907 -0.04(-0.88%)
May 23, 2022 4.535 4.570 4.535 4.570 2,705 +0.08(+1.78%)
May 20, 2022 4.575 4.575 4.410 4.490 1,485 +0.19(+4.42%)
May 19, 2022 4.420 4.420 4.300 4.300 940 +0.18(+4.31%)
May 18, 2022 4.170 4.293 4.122 4.122 314,168 -0.04(-1.02%)
May 17, 2022 4.064 4.165 4.064 4.165 281,799 +0.04(+0.85%)
May 16, 2022 3.990 4.160 3.990 4.130 258,340 -0.04(-0.96%)
May 13, 2022 4.190 4.270 4.170 4.170 6,190 +0.01(+0.24%)
May 12, 2022 3.650 4.160 3.650 4.160 263,283 +0.26(+6.67%)
May 11, 2022 4.000 4.000 3.850 3.900 358,883 -0.10(-2.62%)
May 10, 2022 4.080 4.080 3.950 4.005 468,360 +0.05(+1.39%)
May 09, 2022 4.330 4.330 3.940 3.950 87,621 -0.55(-12.22%)
May 06, 2022 4.470 4.730 4.470 4.500 8,359 -0.16(-3.43%)
May 05, 2022 4.860 4.860 4.650 4.660 4,604 -0.19(-3.92%)
May 04, 2022 5.030 5.030 4.800 4.850 14,899 -0.18(-3.62%)
May 03, 2022 4.880 5.080 4.880 5.032 3,863 +0.25(+5.27%)
May 02, 2022 4.770 5.110 4.770 4.780 11,618 +0.01(+0.21%)
Apr 29, 2022 4.770 4.770 4.770 4.770 538 -0.37(-7.24%)
Apr 28, 2022 5.050 5.280 5.000 5.143 15,329 +0.38(+8.04%)
Apr 27, 2022 4.920 5.000 4.760 4.760 66,727 -0.39(-7.57%)
Apr 26, 2022 5.270 5.280 5.060 5.150 101,971 -0.20(-3.74%)
Apr 25, 2022 5.350 5.360 5.150 5.350 4,401 -0.10(-1.83%)
Apr 22, 2022 5.550 5.653 5.450 5.450 17,067 -0.13(-2.33%)
Apr 21, 2022 5.650 5.710 5.580 5.580 6,842 -0.14(-2.45%)
Apr 20, 2022 5.900 5.900 5.630 5.720 92,274 +0.25(+4.57%)
Apr 19, 2022 5.560 5.560 5.470 5.470 1,890 -0.09(-1.62%)
Apr 18, 2022 5.450 6.240 5.450 5.560 11,826 +0.01(+0.18%)
Apr 14, 2022 5.625 5.660 5.500 5.550 97,487 -0.05(-0.89%)
Apr 13, 2022 5.650 5.660 5.550 5.600 169,422 -0.16(-2.69%)
Apr 12, 2022 5.900 5.910 5.670 5.755 17,630 -0.23(-3.76%)
Apr 11, 2022 6.100 6.100 5.800 5.980 23,873 -0.22(-3.55%)
Apr 08, 2022 6.290 6.290 6.200 6.200 8,342 -0.10(-1.59%)
Apr 07, 2022 6.390 6.390 6.200 6.300 10,010 -0.12(-1.87%)
Apr 06, 2022 6.560 6.560 6.290 6.420 16,823 -0.21(-3.24%)
Apr 05, 2022 6.690 6.690 6.550 6.635 26,921 +0.09(+1.45%)
Apr 04, 2022 6.780 6.780 6.540 6.540 36,196 -0.12(-1.73%)
Apr 01, 2022 6.525 6.655 6.410 6.655 1,368 +0.00(+0.08%)
Mar 31, 2022 6.350 6.650 6.310 6.650 4,358 +0.00(+0.00%)
Mar 30, 2022 6.830 6.870 6.650 6.650 19,013 -0.10(-1.48%)
Mar 29, 2022 6.795 6.920 6.490 6.750 7,112 +0.34(+5.39%)
Mar 28, 2022 6.630 6.630 6.400 6.405 7,352 -0.37(-5.46%)
Mar 25, 2022 6.800 6.870 6.650 6.775 9,482 -0.11(-1.67%)
Mar 24, 2022 7.120 7.120 6.890 6.890 46,886 -0.41(-5.62%)
Mar 23, 2022 7.200 7.300 7.200 7.300 470 -0.05(-0.68%)
Mar 22, 2022 7.200 7.350 7.200 7.350 11,280 +0.13(+1.80%)
Mar 21, 2022 7.502 7.502 7.220 7.220 4,116 -0.17(-2.30%)
Mar 18, 2022 6.950 7.390 6.950 7.390 13,648 +0.49(+7.10%)
Mar 17, 2022 6.910 6.910 6.900 6.900 61,263 +0.15(+2.22%)
Mar 16, 2022 6.520 6.870 6.520 6.750 5,909 +0.34(+5.30%)
Mar 15, 2022 6.550 6.550 6.410 6.410 4,538 -0.09(-1.38%)
Mar 14, 2022 6.610 6.610 6.490 6.500 4,239 +0.08(+1.25%)
Mar 11, 2022 6.410 6.465 6.365 6.420 2,093 -0.09(-1.38%)
Mar 10, 2022 6.500 6.510 6.360 6.510 6,080 -0.04(-0.61%)
Mar 09, 2022 6.440 6.690 6.440 6.550 8,831 +0.51(+8.44%)
Mar 08, 2022 5.750 6.040 5.730 6.040 317,472 +0.24(+4.14%)
Mar 07, 2022 6.050 6.050 5.800 5.800 20,022 -0.20(-3.33%)
Mar 04, 2022 6.650 6.650 5.900 6.000 115,857 -0.76(-11.24%)
Mar 03, 2022 7.280 7.280 6.750 6.760 30,828 -0.53(-7.27%)
Mar 02, 2022 7.110 7.290 7.100 7.290 17,081 +0.49(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.