Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 770.00 770.00 770.00 10 +0.00(+0.00%)
May 21, 2021 770.00 770.00 770.00 770.00 100 -5.00(-0.65%)
May 20, 2021 775.00 775.00 775.00 775.00 75 +11.00(+1.44%)
May 07, 2021 764.00 764.00 764.00 0 +9.00(+1.19%)
May 03, 2021 755.00 755.00 755.00 0 +0.00(+0.00%)
Apr 30, 2021 755.00 755.00 755.00 18 +0.00(+0.00%)
Apr 29, 2021 730.00 755.00 730.00 755.00 3 +30.98(+4.28%)
Apr 22, 2021 724.02 724.02 724.02 0 +38.02(+5.54%)
Apr 20, 2021 686.00 686.00 686.00 0 -21.49(-3.04%)
Apr 16, 2021 707.49 707.49 707.49 0 +66.49(+10.37%)
Apr 09, 2021 641.00 641.00 641.00 0 +14.00(+2.23%)
Apr 07, 2021 627.00 627.00 627.00 0 +26.12(+4.35%)
Mar 31, 2021 600.88 600.88 600.88 0 +0.00(+0.00%)
Mar 30, 2021 600.88 600.88 600.88 600.88 1 +4.09(+0.69%)
Mar 24, 2021 596.78 596.78 596.78 0 -6.32(-1.05%)
Mar 23, 2021 603.70 603.70 603.10 603.10 200 +36.93(+6.52%)
Mar 19, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 12, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 10, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 08, 2021 566.17 566.17 566.17 0 +5.17(+0.92%)
Mar 04, 2021 561.00 561.00 561.00 0 -25.45(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.