Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 9.800 9.800 9.800 0 +0.00(+0.00%)
May 25, 2015 9.800 9.800 9.800 9.800 378 +0.00(+0.00%)
May 21, 2015 9.800 9.800 9.800 0 +0.02(+0.20%)
May 20, 2015 9.780 9.780 9.780 9.780 325 +0.08(+0.82%)
May 19, 2015 9.700 9.700 9.700 9.700 1,070 +0.03(+0.31%)
May 11, 2015 9.670 9.670 9.670 0 -0.02(-0.21%)
May 08, 2015 9.650 9.690 9.650 9.690 356 +0.04(+0.41%)
May 06, 2015 9.650 9.650 9.650 178 -0.19(-1.93%)
May 05, 2015 9.590 9.850 9.590 9.840 3,014 +0.02(+0.20%)
May 04, 2015 9.820 9.820 9.820 9.820 100 -0.03(-0.30%)
May 01, 2015 9.850 9.850 9.850 9.850 427 +0.03(+0.31%)
Apr 29, 2015 9.820 9.820 9.820 0 -0.01(-0.10%)
Apr 27, 2015 9.830 9.830 9.830 12 +0.03(+0.31%)
Apr 22, 2015 9.800 9.800 9.800 81 +0.04(+0.41%)
Apr 21, 2015 9.690 9.760 9.680 9.760 800 +0.02(+0.21%)
Apr 20, 2015 9.740 9.740 9.740 9.740 547 -0.11(-1.12%)
Apr 17, 2015 9.850 9.850 9.850 9.850 1,000 +0.05(+0.51%)
Apr 15, 2015 9.800 9.800 9.800 12 +0.03(+0.31%)
Apr 14, 2015 9.730 9.770 9.730 9.770 2,600 +0.06(+0.62%)
Apr 13, 2015 9.710 9.710 9.710 9.710 656 +0.11(+1.15%)
Apr 10, 2015 9.700 9.700 9.600 9.600 706 -0.09(-0.93%)
Apr 09, 2015 9.690 9.690 9.690 9.690 2,463 -0.01(-0.10%)
Apr 08, 2015 9.700 9.700 9.700 9.700 395 -0.05(-0.51%)
Apr 07, 2015 9.740 9.750 9.740 9.750 1,615 +0.17(+1.77%)
Apr 01, 2015 9.580 9.580 9.580 0 -0.02(-0.21%)
Mar 31, 2015 9.590 9.600 9.590 9.600 1,640 -0.03(-0.31%)
Mar 30, 2015 9.620 9.630 9.620 9.630 646 +0.17(+1.80%)
Mar 27, 2015 9.590 9.590 9.460 9.460 779 -0.18(-1.87%)
Mar 25, 2015 9.640 9.640 9.640 79 +0.02(+0.21%)
Mar 24, 2015 9.620 9.620 9.620 9.620 164 +0.17(+1.80%)
Mar 23, 2015 9.450 9.450 9.450 9.450 1,077 -0.05(-0.53%)
Mar 20, 2015 9.520 9.520 9.500 9.500 1,459 +0.00(+0.00%)
Mar 19, 2015 9.650 9.650 9.490 9.500 7,198 -0.09(-0.94%)
Mar 18, 2015 9.580 9.600 9.580 9.590 1,967 +0.01(+0.10%)
Mar 17, 2015 9.470 9.580 9.460 9.580 1,609 +0.11(+1.16%)
Mar 16, 2015 9.470 9.470 9.470 9.470 184 -0.12(-1.25%)
Mar 13, 2015 9.370 9.600 9.350 9.590 5,053 +0.07(+0.74%)
Mar 12, 2015 9.530 9.530 9.520 9.520 747 -0.08(-0.83%)
Mar 11, 2015 9.610 9.610 9.600 9.600 823 +0.05(+0.52%)
Mar 10, 2015 9.580 9.580 9.460 9.550 6,308 -0.03(-0.31%)
Mar 06, 2015 9.580 9.580 9.580 0 -0.01(-0.10%)
Mar 04, 2015 9.590 9.590 9.590 85 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.