Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.150 1.100 1.110 122,789 -0.03(-2.63%)
May 30, 2022 1.180 1.200 1.110 1.140 33,724 -0.06(-5.00%)
May 27, 2022 1.150 1.270 1.130 1.200 114,652 +0.03(+2.56%)
May 26, 2022 1.050 1.170 1.030 1.170 71,900 +0.15(+14.71%)
May 25, 2022 1.000 1.120 1.000 1.020 59,530 +0.03(+3.03%)
May 24, 2022 1.020 1.020 0.9600 0.9900 15,881 +0.01(+1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 1.010 0.9600 0.9800 114,476 -0.01(-1.01%)
May 18, 2022 0.9700 1.090 0.9700 0.9900 120,768 +0.00(+0.00%)
May 17, 2022 1.060 1.060 0.9700 0.9900 115,360 -0.01(-1.00%)
May 16, 2022 1.120 1.130 0.9200 1.000 54,045 -0.13(-11.50%)
May 13, 2022 1.050 1.180 1.050 1.130 57,940 +0.10(+9.71%)
May 12, 2022 1.080 1.090 0.9500 1.030 136,705 -0.04(-3.74%)
May 11, 2022 1.150 1.150 1.070 1.070 88,355 -0.03(-2.73%)
May 10, 2022 1.120 1.160 1.050 1.100 158,525 -0.03(-2.65%)
May 09, 2022 1.300 1.300 1.130 1.130 285,991 -0.17(-13.08%)
May 06, 2022 1.300 1.330 1.230 1.300 146,193 -0.03(-2.26%)
May 05, 2022 1.330 1.350 1.230 1.330 298,443 +0.00(+0.00%)
May 04, 2022 1.140 1.350 1.130 1.330 421,248 +0.21(+18.75%)
May 03, 2022 1.060 1.120 1.040 1.120 72,615 +0.02(+1.82%)
May 02, 2022 1.140 1.140 1.060 1.100 115,703 -0.04(-3.51%)
Apr 29, 2022 1.150 1.150 1.080 1.140 29,245 -0.03(-2.56%)
Apr 28, 2022 1.120 1.190 1.070 1.170 173,642 +0.09(+8.33%)
Apr 27, 2022 1.100 1.150 1.080 1.080 62,848 -0.06(-5.26%)
Apr 26, 2022 1.150 1.180 1.120 1.140 94,025 +0.04(+3.64%)
Apr 25, 2022 1.230 1.230 1.100 1.100 159,644 -0.15(-12.00%)
Apr 22, 2022 1.240 1.280 1.230 1.250 34,030 +0.02(+1.63%)
Apr 21, 2022 1.300 1.310 1.230 1.230 226,230 -0.06(-4.65%)
Apr 20, 2022 1.360 1.360 1.280 1.290 162,847 -0.08(-5.84%)
Apr 19, 2022 1.420 1.420 1.350 1.370 150,591 -0.05(-3.52%)
Apr 18, 2022 1.460 1.460 1.370 1.420 95,323 -0.01(-0.70%)
Apr 14, 2022 1.430 0 +0.01(+0.70%)
Apr 13, 2022 1.380 1.440 1.380 1.420 137,936 +0.06(+4.41%)
Apr 12, 2022 1.480 1.510 1.360 1.360 168,818 -0.15(-9.93%)
Apr 11, 2022 1.590 1.600 1.450 1.510 197,182 -0.06(-3.82%)
Apr 08, 2022 1.440 1.590 1.360 1.570 172,501 +0.15(+10.56%)
Apr 07, 2022 1.410 1.440 1.350 1.420 147,862 +0.01(+0.71%)
Apr 06, 2022 1.600 1.600 1.410 1.410 384,145 -0.19(-11.88%)
Apr 05, 2022 1.850 1.850 1.600 1.600 266,963 -0.28(-14.89%)
Apr 04, 2022 1.850 1.930 1.790 1.880 384,417 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.