Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.320 1.320 1.260 1.270 75,800 -0.01(-0.78%)
May 05, 2023 1.310 1.320 1.280 1.280 44,800 +0.00(+0.00%)
May 04, 2023 1.300 1.300 1.250 1.280 92,500 +0.00(+0.00%)
May 03, 2023 1.350 1.380 1.280 1.280 77,201 -0.04(-3.03%)
May 02, 2023 1.360 1.360 1.290 1.320 129,371 -0.03(-2.22%)
May 01, 2023 1.380 1.390 1.330 1.350 172,256 -0.02(-1.46%)
Apr 28, 2023 1.260 1.390 1.260 1.370 171,650 +0.11(+8.73%)
Apr 27, 2023 1.260 1.260 1.220 1.260 43,060 +0.03(+2.44%)
Apr 26, 2023 1.280 1.290 1.230 1.230 39,457 -0.06(-4.65%)
Apr 25, 2023 1.280 1.300 1.260 1.290 49,700 +0.01(+0.78%)
Apr 24, 2023 1.260 1.290 1.250 1.280 67,571 +0.03(+2.40%)
Apr 21, 2023 1.230 1.280 1.230 1.250 238,509 -0.01(-0.79%)
Apr 20, 2023 1.210 1.260 1.200 1.260 87,721 +0.04(+3.28%)
Apr 19, 2023 1.280 1.290 1.220 1.220 74,151 -0.06(-4.69%)
Apr 18, 2023 1.280 1.320 1.280 1.280 173,443 -0.01(-0.78%)
Apr 17, 2023 1.330 1.330 1.230 1.290 378,710 -0.08(-5.84%)
Apr 14, 2023 1.320 1.380 1.280 1.370 185,504 +0.06(+4.58%)
Apr 13, 2023 1.320 1.370 1.310 1.310 61,075 +0.00(+0.00%)
Apr 12, 2023 1.350 1.360 1.310 1.310 67,000 +0.01(+0.77%)
Apr 11, 2023 1.400 1.400 1.300 1.300 81,500 -0.10(-7.14%)
Apr 10, 2023 1.340 1.400 1.300 1.400 39,525 +0.09(+6.87%)
Apr 06, 2023 1.310 0 +0.02(+1.55%)
Apr 05, 2023 1.240 1.330 1.230 1.290 121,381 +0.05(+4.03%)
Apr 04, 2023 1.260 1.260 1.200 1.240 57,325 +0.00(+0.00%)
Apr 03, 2023 1.330 1.330 1.220 1.240 105,779 -0.05(-3.88%)
Mar 31, 2023 1.300 1.300 1.260 1.290 130,850 +0.03(+2.38%)
Mar 30, 2023 1.250 1.320 1.230 1.260 148,681 +0.03(+2.44%)
Mar 29, 2023 1.280 1.320 1.230 1.230 65,500 -0.03(-2.38%)
Mar 28, 2023 1.150 1.300 1.150 1.260 120,520 +0.10(+8.62%)
Mar 27, 2023 1.160 1.160 1.140 1.160 118,100 +0.00(+0.00%)
Mar 24, 2023 1.120 1.160 1.120 1.160 18,408 +0.04(+3.57%)
Mar 23, 2023 1.120 1.160 1.120 1.120 32,700 -0.01(-0.88%)
Mar 22, 2023 1.160 1.160 1.110 1.130 44,825 -0.03(-2.59%)
Mar 21, 2023 1.140 1.160 1.140 1.160 88,882 +0.03(+2.65%)
Mar 20, 2023 1.160 1.160 1.110 1.130 91,762 -0.02(-1.74%)
Mar 17, 2023 1.160 1.160 1.140 1.150 81,200 -0.01(-0.86%)
Mar 16, 2023 1.140 1.160 1.140 1.160 142,800 +0.05(+4.50%)
Mar 15, 2023 1.150 1.150 1.110 1.110 160,725 -0.05(-4.31%)
Mar 14, 2023 1.240 1.240 1.150 1.160 74,364 -0.04(-3.33%)
Mar 13, 2023 1.190 1.240 1.190 1.200 15,170 +0.01(+0.84%)
Mar 10, 2023 1.220 1.240 1.110 1.190 135,255 -0.02(-1.65%)
Mar 09, 2023 1.320 1.320 1.210 1.210 189,241 -0.06(-4.72%)
Mar 08, 2023 1.380 1.390 1.270 1.270 194,204 -0.12(-8.63%)
Mar 07, 2023 1.390 1.410 1.390 1.390 37,635 -0.03(-2.11%)
Mar 06, 2023 1.350 1.420 1.300 1.420 66,375 +0.09(+6.77%)
Mar 03, 2023 1.430 1.500 1.310 1.330 256,108 -0.15(-10.14%)
Mar 02, 2023 1.390 1.500 1.390 1.480 49,319 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.