Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1750 0.1650 0.1750 33,000 +0.00(+2.94%)
May 30, 2017 0.1700 0.1750 0.1700 0.1700 50,500 -0.01(-8.11%)
May 29, 2017 0.1700 0.1850 0.1700 0.1850 24,500 -0.01(-2.63%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 24, 2017 0.1750 0.1900 0.1700 0.1700 17,037 -0.02(-12.82%)
May 23, 2017 0.1900 0.1950 0.1900 0.1950 2,000 +0.01(+2.63%)
May 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
May 17, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
May 16, 2017 0.1700 0.1950 0.1650 0.1650 33,500 -0.03(-15.38%)
May 15, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-4.88%)
May 12, 2017 0.1800 0.2050 0.1800 0.2050 43,000 -0.02(-6.82%)
May 11, 2017 0.1900 0.2200 0.1900 0.2200 73,000 +0.02(+12.82%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
May 09, 2017 0.1700 0.1950 0.1550 0.1950 188,619 +0.04(+21.88%)
May 08, 2017 0.1700 0.1700 0.1600 0.1600 28,870 -0.04(-17.95%)
May 05, 2017 0.1700 0.1950 0.1650 0.1950 52,000 +0.04(+21.88%)
May 04, 2017 0.1950 0.2000 0.1600 0.1600 51,000 -0.01(-5.88%)
May 02, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 27, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 25, 2017 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 19, 2017 0.1500 0.1500 0.1500 0.1500 88,000 +0.01(+3.45%)
Apr 18, 2017 0.1500 0.1600 0.1450 0.1450 38,000 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1500 0.1400 0.1450 50,475 +0.01(+11.54%)
Apr 12, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2017 0.1600 0.1600 0.1250 0.1300 81,000 -0.04(-21.21%)
Apr 10, 2017 0.1700 0.1700 0.1550 0.1650 81,333 -0.01(-5.71%)
Apr 07, 2017 0.2000 0.2050 0.1750 0.1750 58,000 -0.02(-7.89%)
Apr 06, 2017 0.2650 0.2650 0.1850 0.1900 114,704 -0.14(-42.42%)
Apr 05, 2017 0.3300 0.3300 0.3300 0.3300 12,475 -0.01(-2.94%)
Apr 04, 2017 0.3300 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.