Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.2000 0.1500 0.2000 72,000 +0.04(+25.00%)
May 30, 2019 0.1550 0.1600 0.1500 0.1600 58,438 +0.01(+3.23%)
May 29, 2019 0.1550 0.1550 0.1550 0.1550 51,250 -0.01(-3.13%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 32,500 +0.01(+6.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 15, 2019 0.1500 0.1600 0.1500 0.1600 18,875 +0.02(+10.34%)
May 14, 2019 0.1500 0.1500 0.1450 0.1450 6,750 -0.01(-3.33%)
May 13, 2019 0.1650 0.1650 0.1500 0.1500 23,145 -0.01(-6.25%)
May 10, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
May 09, 2019 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1600 79,500 -0.01(-5.88%)
May 01, 2019 0.1800 0.1800 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2019 0.1750 0.1800 0.1650 0.1800 91,499 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1900 0.1800 0.1800 27,000 -0.01(-2.70%)
Apr 23, 2019 0.1800 0.1850 0.1800 0.1850 44,899 +0.01(+2.78%)
Apr 22, 2019 0.1800 0.1850 0.1800 0.1800 24,700 +0.01(+5.88%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1700 0.1700 329,700 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 11, 2019 0.1700 0.1700 0.1650 0.1700 54,538 -0.00(-2.86%)
Apr 10, 2019 0.1750 0.1750 0.1750 0.1750 22,700 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1750 0.1750 66,160 -0.02(-10.26%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 03, 2019 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 20,500 +0.00(+0.00%)
Apr 01, 2019 0.1950 0.1950 0.1900 0.1950 22,500 +0.01(+2.63%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1900 129,000 -0.01(-7.32%)
Mar 28, 2019 0.2050 0.2050 0.2050 0.2050 9,100 -0.01(-2.38%)
Mar 27, 2019 0.2050 0.2100 0.2050 0.2100 44,000 +0.00(+0.00%)
Mar 26, 2019 0.2000 0.2150 0.2000 0.2100 121,000 +0.01(+5.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 220,200 +0.00(+0.00%)
Mar 21, 2019 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 18, 2019 0.2100 0.2100 0.1850 0.1850 168,100 -0.01(-5.13%)
Mar 15, 2019 0.2000 0.2000 0.1950 0.1950 68,000 -0.01(-2.50%)
Mar 14, 2019 0.2050 0.2100 0.2000 0.2000 49,000 -0.01(-6.98%)
Mar 13, 2019 0.2000 0.2150 0.2000 0.2150 64,500 +0.01(+4.88%)
Mar 12, 2019 0.2100 0.2150 0.2000 0.2050 157,900 -0.01(-4.65%)
Mar 11, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 08, 2019 0.2300 0.2300 0.2100 0.2100 135,000 -0.02(-10.64%)
Mar 07, 2019 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2400 0.2350 0.2350 22,500 +0.00(+0.00%)
Mar 05, 2019 0.2350 0.2350 0.2300 0.2350 27,560 +0.00(+0.00%)
Mar 04, 2019 0.2350 0.2350 0.2200 0.2350 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.