Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1750 0.1650 0.1750 457,400 +0.01(+9.37%)
May 28, 2021 0.1550 0.1600 0.1550 0.1600 172,300 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1500 0.1600 219,000 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1500 0.1600 132,928 +0.00(+0.00%)
May 25, 2021 0.1500 0.1600 0.1500 0.1600 157,950 +0.02(+10.34%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2021 0.1450 0.1450 0.1450 0.1450 36,500 +0.00(+0.00%)
May 19, 2021 0.1500 0.1500 0.1450 0.1450 72,500 +0.00(+0.00%)
May 18, 2021 0.1400 0.1500 0.1400 0.1450 227,093 +0.00(+3.57%)
May 17, 2021 0.1350 0.1400 0.1350 0.1400 217,600 +0.01(+3.70%)
May 14, 2021 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-3.57%)
May 13, 2021 0.1550 0.1550 0.1300 0.1400 496,100 -0.01(-6.67%)
May 12, 2021 0.1400 0.1550 0.1400 0.1500 454,750 +0.01(+7.14%)
May 11, 2021 0.1400 0.1450 0.1350 0.1400 260,750 +0.00(+0.00%)
May 10, 2021 0.1350 0.1400 0.1250 0.1400 709,200 +0.01(+7.69%)
May 07, 2021 0.1150 0.1300 0.1150 0.1300 297,500 +0.01(+13.04%)
May 06, 2021 0.1100 0.1150 0.1100 0.1150 244,500 +0.01(+4.55%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 442,556 +0.01(+4.76%)
May 04, 2021 0.1100 0.1100 0.1000 0.1050 143,450 +0.00(+0.00%)
May 03, 2021 0.1050 0.1050 0.1000 0.1050 300,500 +0.00(+5.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.0950 40,079 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.1000 400,000 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1050 0.0950 0.1000 225,500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 261,500 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 102,000 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1050 68,000 -0.01(-8.70%)
Apr 09, 2021 0.1100 0.1150 0.1000 0.1150 52,500 +0.01(+4.55%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1100 250,000 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 91,000 -0.01(-8.33%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 10,319 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 67,500 -0.00(-4.17%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1200 232,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Mar 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-4.00%)
Mar 12, 2021 0.1200 0.1250 0.1200 0.1250 14,000 -0.01(-3.85%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1300 130,000 +0.01(+8.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-3.57%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1350 0.1400 216,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.