Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 37,100 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0 -0.01(-16.67%)
May 17, 2022 0.0850 0.0900 0.0750 0.0900 50,000 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 56,555 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0750 0.0800 31,500 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0800 215,000 -0.01(-5.88%)
May 05, 2022 0.0850 0 -0.00(-5.56%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 16,004 +0.00(+5.88%)
May 03, 2022 0.0950 0.0950 0.0850 0.0850 191,400 -0.01(-10.53%)
May 02, 2022 0.1000 0.1000 0.0900 0.0950 142,860 -0.01(-5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 47,800 -0.01(-9.09%)
Apr 28, 2022 0.1150 0.1150 0.1100 0.1100 112,500 +0.01(+4.76%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 80 -0.01(-4.55%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1150 83,500 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 3,600 -0.00(-4.17%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Apr 11, 2022 0.1200 0.1200 0.1050 0.1100 51,071 -0.01(-8.33%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 3,273 -0.01(-7.69%)
Apr 05, 2022 0.1300 0 +0.01(+8.33%)
Apr 04, 2022 0.1250 0.1250 0.1200 0.1200 31,700 +0.00(+0.00%)
Mar 30, 2022 0.1200 0 +0.00(+4.35%)
Mar 29, 2022 0.1250 0.1250 0.1100 0.1150 88,500 -0.01(-11.54%)
Mar 25, 2022 0.1300 0 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1300 0.1300 169,950 -0.02(-13.33%)
Mar 23, 2022 0.1450 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 47,650 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+3.45%)
Mar 17, 2022 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Mar 16, 2022 0.1500 0.1600 0.1500 0.1500 42,000 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1500 0.1450 0.1500 23,500 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1500 35,000 +0.01(+11.11%)
Mar 09, 2022 0.1450 0.1450 0.1300 0.1350 68,846 -0.01(-6.90%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1500 90,024 -0.01(-6.25%)
Mar 03, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.