Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0450 0.0500 370,000 -0.00(-9.09%)
May 25, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 18, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
May 04, 2023 0.0500 0 -0.01(-16.67%)
May 03, 2023 0.0550 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0 +0.00(+10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 215,000 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.00(-9.09%)
Apr 17, 2023 0.0550 0 -0.00(-8.33%)
Apr 13, 2023 0.0600 350 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0600 0.0500 0.0600 37,680 +0.00(+0.00%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 156,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 22, 2023 0.0600 0 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0550 69,517 -0.00(-8.33%)
Mar 16, 2023 0.0600 0 +0.00(+0.00%)
Mar 13, 2023 0.0600 500 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0700 0.0600 0.0600 165,333 -0.01(-14.29%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 1,280 +0.01(+7.69%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 235,500 +0.01(+16.67%)
Mar 03, 2023 0.0600 200 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.