Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 33,641 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
May 07, 2019 0.0550 0.0550 0.0450 0.0450 21,500 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0450 15,111 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 8,800 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 58,650 -0.01(-16.67%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Apr 16, 2019 0.0550 0.0600 0.0500 0.0550 438,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 141,028 +0.01(+22.22%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 74,613 -0.01(-18.18%)
Apr 10, 2019 0.0500 0.0550 0.0450 0.0550 96,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0550 0.0500 0.0550 298,000 +0.00(+10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 24,112 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 20,230 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0500 0.0500 42,020 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0550 0.0450 0.0500 69,800 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0600 0.0500 0.0550 182,500 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0500 30,800 +0.01(+11.11%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 27,300 -0.01(-10.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 7,283 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0550 0.0450 0.0500 26,000 -0.00(-9.09%)
Mar 11, 2019 0.0450 0.0550 0.0450 0.0550 89,500 +0.00(+10.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 23,555 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.