Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.902 7.952 7.869 7.952 106,251 +0.02(+0.28%)
May 30, 2012 7.902 7.930 7.842 7.930 106,954 +0.01(+0.07%)
May 29, 2012 7.924 7.941 7.908 7.924 89,772 +0.01(+0.14%)
May 25, 2012 7.875 7.913 7.847 7.913 110,362 +0.03(+0.42%)
May 24, 2012 7.902 7.902 7.836 7.880 127,988 -0.02(-0.28%)
May 23, 2012 7.825 7.902 7.825 7.902 109,946 +0.06(+0.77%)
May 22, 2012 7.869 7.869 7.820 7.842 116,141 +0.00(+0.00%)
May 21, 2012 7.831 7.843 7.820 7.842 91,189 +0.04(+0.49%)
May 18, 2012 7.787 7.864 7.787 7.803 118,936 +0.00(+0.00%)
May 17, 2012 7.831 7.842 7.781 7.803 108,051 -0.02(-0.29%)
May 16, 2012 7.825 7.858 7.814 7.826 59,440 +0.01(+0.15%)
May 15, 2012 7.825 7.831 7.787 7.814 123,926 -0.01(-0.07%)
May 14, 2012 7.820 7.842 7.781 7.820 87,397 -0.02(-0.21%)
May 11, 2012 7.831 7.836 7.814 7.836 29,424 +0.03(+0.36%)
May 10, 2012 7.819 7.825 7.786 7.808 76,646 -0.01(-0.07%)
May 09, 2012 7.825 7.825 7.797 7.814 65,056 -0.01(-0.07%)
May 08, 2012 7.792 7.825 7.792 7.819 91,526 +0.03(+0.35%)
May 07, 2012 7.797 7.858 7.765 7.792 330,424 -0.02(-0.21%)
May 04, 2012 7.792 7.820 7.786 7.808 117,614 -0.01(-0.07%)
May 03, 2012 7.759 7.818 7.759 7.814 93,554 +0.05(+0.63%)
May 02, 2012 7.781 7.803 7.748 7.765 136,746 -0.02(-0.21%)
May 01, 2012 7.770 7.841 7.754 7.781 237,117 +0.03(+0.35%)
Apr 30, 2012 7.786 7.786 7.748 7.754 133,003 -0.02(-0.28%)
Apr 27, 2012 7.786 7.797 7.765 7.776 84,208 -0.01(-0.14%)
Apr 26, 2012 7.786 7.819 7.770 7.786 63,362 +0.01(+0.07%)
Apr 25, 2012 7.786 7.797 7.754 7.781 138,778 +0.01(+0.07%)
Apr 24, 2012 7.770 7.797 7.748 7.776 92,679 -0.02(-0.28%)
Apr 23, 2012 7.732 7.797 7.732 7.797 85,131 +0.07(+0.92%)
Apr 20, 2012 7.737 7.759 7.710 7.726 63,548 -0.04(-0.49%)
Apr 19, 2012 7.726 7.765 7.688 7.765 116,468 +0.08(+1.00%)
Apr 18, 2012 7.732 7.732 7.683 7.688 105,402 -0.02(-0.28%)
Apr 17, 2012 7.704 7.719 7.688 7.710 86,758 +0.01(+0.07%)
Apr 16, 2012 7.715 7.737 7.688 7.704 52,676 -0.03(-0.35%)
Apr 13, 2012 7.765 7.765 7.699 7.732 95,672 -0.02(-0.28%)
Apr 12, 2012 7.721 7.754 7.677 7.754 83,598 +0.06(+0.72%)
Apr 11, 2012 7.693 7.720 7.649 7.698 69,858 +0.00(+0.00%)
Apr 10, 2012 7.677 7.703 7.628 7.698 141,095 +0.00(+0.00%)
Apr 09, 2012 7.600 7.698 7.600 7.698 102,101 +0.05(+0.71%)
Apr 05, 2012 7.611 7.655 7.606 7.644 81,119 +0.04(+0.50%)
Apr 04, 2012 7.562 7.606 7.562 7.606 72,683 +0.03(+0.43%)
Apr 03, 2012 7.540 7.579 7.524 7.573 144,195 +0.01(+0.14%)
Apr 02, 2012 7.606 7.633 7.540 7.562 178,401 -0.04(-0.57%)
Mar 30, 2012 7.693 7.693 7.595 7.606 120,966 -0.05(-0.64%)
Mar 29, 2012 7.671 7.682 7.595 7.655 158,015 +0.01(+0.07%)
Mar 28, 2012 7.513 7.649 7.497 7.649 306,448 +0.13(+1.74%)
Mar 27, 2012 7.497 7.530 7.462 7.519 166,306 +0.00(+0.00%)
Mar 26, 2012 7.540 7.568 7.513 7.519 141,541 -0.02(-0.29%)
Mar 23, 2012 7.530 7.611 7.530 7.540 94,414 -0.03(-0.36%)
Mar 22, 2012 7.611 7.611 7.527 7.568 104,645 +0.00(+0.00%)
Mar 21, 2012 7.579 7.600 7.519 7.568 119,252 +0.01(+0.07%)
Mar 20, 2012 7.442 7.590 7.442 7.562 183,050 +0.07(+0.94%)
Mar 19, 2012 7.470 7.530 7.323 7.492 272,474 +0.03(+0.44%)
Mar 16, 2012 7.606 7.606 7.290 7.459 775,814 -0.16(-2.14%)
Mar 15, 2012 7.622 7.655 7.535 7.622 499,268 -0.04(-0.50%)
Mar 14, 2012 7.840 7.840 7.633 7.660 448,811 -0.19(-2.43%)
Mar 13, 2012 7.894 7.894 7.829 7.851 125,732 -0.01(-0.13%)
Mar 12, 2012 7.888 7.915 7.856 7.861 230,213 -0.03(-0.34%)
Mar 09, 2012 7.899 7.948 7.888 7.888 114,320 -0.05(-0.68%)
Mar 08, 2012 7.986 8.008 7.917 7.942 145,787 -0.02(-0.27%)
Mar 07, 2012 7.872 7.964 7.867 7.964 194,216 +0.11(+1.38%)
Mar 06, 2012 7.812 7.872 7.812 7.856 119,039 +0.02(+0.21%)
Mar 05, 2012 7.856 7.856 7.818 7.840 177,527 -0.03(-0.34%)
Mar 02, 2012 7.807 7.867 7.796 7.867 205,498 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.