Indicators

Zkb Gold (OP: ZKBGF )

2,195.00 -81.36 (-3.57%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		1212	1212	1212	0	-60.50(-4.76%)
May 06, 2016		1272	1272	1272	0	+47.00(+3.84%)
May 05, 2016	1225	1225	1225	1225	37	-25.00(-2.00%)
May 02, 2016		1250	1250	1250	0	+15.00(+1.21%)
Apr 29, 2016	1225	1235	1225	1235	36	+10.76(+0.88%)
Apr 28, 2016	1207	1224	1207	1224	11	-10.76(-0.87%)
Apr 19, 2016		1235	1235	1235	0	+10.00(+0.82%)
Apr 18, 2016	1225	1225	1225	1225	6	+45.00(+3.81%)
Apr 05, 2016		1180	1180	1180	0	-32.00(-2.64%)
Apr 04, 2016	1212	1212	1212	1212	7	+12.00(+1.00%)
Mar 23, 2016		1200	1200	1200	0	-8.99(-0.74%)
Mar 21, 2016		1209	1209	1209	0	-25.01(-2.03%)
Mar 17, 2016		1234	1234	1234	0	+14.00(+1.15%)
Mar 10, 2016		1220	1220	1220	0	+10.00(+0.83%)
Mar 04, 2016		1210	1210	1210	0	+9.89(+0.82%)
Mar 02, 2016		1200	1200	1200	0	+40.11(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.