Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,261.29 +41.68 (+1.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2261 2261 2261 2261 100 +41.68(+1.88%)
May 10, 2024 2220 0 +41.52(+1.91%)
May 08, 2024 2178 0 +26.67(+1.24%)
May 03, 2024 2151 0 -32.99(-1.51%)
Apr 25, 2024 2184 0 -57.21(-2.55%)
Apr 16, 2024 2242 53 +21.62(+0.97%)
Apr 12, 2024 2220 0 +0.00(+0.00%)
Apr 09, 2024 2220 0 +148.54(+7.17%)
Mar 28, 2024 2071 0 +14.99(+0.73%)
Mar 27, 2024 2056 2056 2056 2056 9 +26.47(+1.30%)
Mar 22, 2024 2030 0 -1.56(-0.08%)
Mar 13, 2024 2032 0 -13.44(-0.66%)
Mar 11, 2024 2045 0 +6.73(+0.33%)
Mar 08, 2024 2038 2038 2038 2038 100 +38.27(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.