Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	409.67	409.75	408.00	408.00	80	-6.25(-1.51%)
May 28, 2015	410.21	414.50	410.00	414.25	31	+5.00(+1.22%)
May 27, 2015	409.25	409.25	409.25	409.25	2,624	-4.25(-1.03%)
May 26, 2015	410.02	413.50	409.29	413.50	185	+4.08(+1.00%)
May 22, 2015		409.42	409.42	409.42	0	-5.70(-1.37%)
May 21, 2015	422.89	422.97	415.12	415.12	67	-4.96(-1.18%)
May 20, 2015	410.41	420.13	410.41	420.09	51	+11.34(+2.77%)
May 19, 2015	408.08	409.54	408.08	408.75	903	-1.32(-0.32%)
May 18, 2015	410.03	410.07	410.03	410.07	13	-0.73(-0.18%)
May 15, 2015	410.80	410.80	410.80	410.80	40	-2.47(-0.60%)
May 14, 2015	412.50	415.49	411.75	413.27	152	+7.68(+1.89%)
May 13, 2015	407.05	409.21	405.27	405.59	125	-2.41(-0.59%)
May 12, 2015	406.40	408.00	406.30	408.00	58	+0.96(+0.24%)
May 11, 2015	409.21	409.21	407.04	407.04	2	+4.72(+1.17%)
May 08, 2015	402.00	405.53	401.44	402.32	144	-0.68(-0.17%)
May 07, 2015	396.50	404.91	395.00	403.00	1,223	+4.25(+1.07%)
May 06, 2015	402.18	402.22	397.00	398.75	192	+0.92(+0.23%)
May 05, 2015	401.20	401.20	397.25	397.83	150	+2.80(+0.71%)
May 04, 2015	395.11	395.14	395.03	395.03	1,014	+8.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.