Indicators

Sarepta Therapeutics (NQ: SRPT )

133.66 +3.03 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.98	154.95	150.42	152.27	999,600	-0.73(-0.48%)
May 28, 2020	156.17	156.84	151.99	153.00	1,367,789	-4.16(-2.65%)
May 27, 2020	153.99	157.70	150.88	157.16	1,269,361	+3.11(+2.02%)
May 26, 2020	152.75	158.40	152.00	154.05	1,526,366	+3.45(+2.29%)
May 22, 2020	145.15	152.50	144.03	150.60	799,300	+4.86(+3.33%)
May 21, 2020	150.53	151.69	143.59	145.74	779,467	-4.35(-2.90%)
May 20, 2020	147.95	152.00	146.57	150.09	1,060,478	+4.63(+3.18%)
May 19, 2020	146.64	148.70	145.32	145.46	943,160	-1.31(-0.89%)
May 18, 2020	144.99	149.99	143.30	146.77	1,482,773	+5.52(+3.91%)
May 15, 2020	128.20	143.23	127.00	141.25	2,047,200	+14.20(+11.18%)
May 14, 2020	127.27	129.04	125.13	127.05	738,548	-1.18(-0.92%)
May 13, 2020	132.74	135.48	124.00	128.23	1,141,528	-4.66(-3.51%)
May 12, 2020	138.41	140.92	132.62	132.89	1,303,434	-2.94(-2.16%)
May 11, 2020	128.00	137.19	127.57	135.83	1,295,079	+7.83(+6.12%)
May 08, 2020	125.15	129.88	123.66	128.00	1,055,200	+4.39(+3.55%)
May 07, 2020	121.21	127.36	121.04	123.61	1,145,860	+1.04(+0.85%)
May 06, 2020	120.62	124.97	119.59	122.57	619,080	+3.13(+2.62%)
May 05, 2020	121.02	122.45	119.01	119.44	446,687	+1.10(+0.93%)
May 04, 2020	113.44	118.53	112.12	118.34	626,078	+5.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.