Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.880 9.990 8.880 9.650 829,229 +0.78(+8.79%)
May 30, 2023 9.150 9.300 8.450 8.870 611,100 -0.28(-3.06%)
May 26, 2023 9.470 9.490 9.060 9.150 373,244 -0.28(-2.97%)
May 25, 2023 9.930 9.930 9.120 9.430 429,744 -0.39(-3.97%)
May 24, 2023 10.53 10.55 9.410 9.820 745,904 -0.64(-6.12%)
May 23, 2023 9.970 11.00 9.950 10.46 1,825,847 +0.79(+8.17%)
May 22, 2023 9.340 10.14 9.270 9.670 827,718 +0.61(+6.73%)
May 19, 2023 8.840 9.241 8.660 9.060 405,082 +0.30(+3.42%)
May 18, 2023 9.000 9.220 8.550 8.760 537,690 -0.34(-3.74%)
May 17, 2023 8.940 9.210 8.690 9.100 447,537 +0.27(+3.06%)
May 16, 2023 8.860 9.200 8.770 8.830 463,669 -0.08(-0.90%)
May 15, 2023 8.390 8.932 8.360 8.910 832,339 +0.55(+6.58%)
May 12, 2023 8.750 8.800 8.340 8.360 445,859 -0.32(-3.69%)
May 11, 2023 8.630 8.760 8.430 8.680 794,065 -0.01(-0.12%)
May 10, 2023 9.180 9.180 8.340 8.690 1,046,057 -0.41(-4.51%)
May 09, 2023 8.290 9.240 8.290 9.100 579,915 +0.65(+7.69%)
May 08, 2023 8.240 8.650 8.140 8.450 509,198 +0.21(+2.55%)
May 05, 2023 7.510 8.350 7.470 8.240 867,767 +0.83(+11.20%)
May 04, 2023 7.000 7.470 6.850 7.410 386,008 +0.44(+6.31%)
May 03, 2023 6.690 7.000 6.641 6.970 480,471 +0.28(+4.19%)
May 02, 2023 7.020 7.140 6.585 6.690 363,338 -0.31(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.