Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.960 3.070 2.960 3.020 343,964 +0.06(+2.03%)
Oct 03, 2024 3.020 3.020 2.910 2.960 205,594 -0.04(-1.33%)
Oct 02, 2024 2.960 3.040 2.900 3.000 364,853 +0.03(+1.01%)
Oct 01, 2024 2.950 3.020 2.910 2.970 301,280 +0.03(+1.02%)
Sep 30, 2024 3.000 3.110 2.930 2.940 515,913 -0.06(-2.00%)
Sep 27, 2024 3.080 3.095 2.900 3.000 1,108,509 -0.02(-0.66%)
Sep 26, 2024 3.100 3.150 2.870 3.020 1,051,575 -0.04(-1.31%)
Sep 25, 2024 3.210 3.215 3.020 3.060 466,281 -0.13(-4.08%)
Sep 24, 2024 3.110 3.190 3.040 3.190 164,743 +0.10(+3.24%)
Sep 23, 2024 3.230 3.240 3.065 3.090 416,294 -0.14(-4.33%)
Sep 20, 2024 3.310 3.310 3.210 3.230 308,425 -0.06(-1.82%)
Sep 19, 2024 3.300 3.390 3.280 3.290 278,105 +0.00(+0.00%)
Sep 18, 2024 3.280 3.360 3.210 3.290 310,290 +0.01(+0.30%)
Sep 17, 2024 3.290 3.310 3.190 3.280 263,256 +0.01(+0.31%)
Sep 16, 2024 3.400 3.400 3.155 3.270 428,613 -0.17(-4.94%)
Sep 13, 2024 3.020 3.440 3.020 3.440 1,170,354 +0.35(+11.33%)
Sep 12, 2024 3.090 3.145 2.910 3.090 402,588 +0.06(+1.98%)
Sep 11, 2024 3.020 3.050 2.930 3.030 205,580 -0.02(-0.66%)
Sep 10, 2024 2.910 3.085 2.910 3.050 406,504 +0.13(+4.45%)
Sep 09, 2024 2.820 3.034 2.820 2.920 581,464 +0.18(+6.57%)
Sep 06, 2024 2.810 2.890 2.695 2.740 500,913 -0.11(-3.86%)
Sep 05, 2024 2.810 2.865 2.770 2.850 689,419 +0.04(+1.42%)
Sep 04, 2024 3.010 3.020 2.780 2.810 639,647 -0.25(-8.17%)
Sep 03, 2024 3.150 3.169 3.040 3.060 665,424 -0.08(-2.55%)
Aug 30, 2024 3.200 3.300 3.130 3.140 403,988 -0.08(-2.48%)
Aug 29, 2024 3.230 3.317 3.185 3.220 309,603 +0.01(+0.31%)
Aug 28, 2024 3.300 3.300 3.090 3.210 326,104 -0.07(-2.13%)
Aug 27, 2024 3.370 3.370 3.210 3.280 432,705 -0.09(-2.67%)
Aug 26, 2024 3.320 3.370 3.240 3.370 283,088 +0.06(+1.81%)
Aug 23, 2024 3.220 3.325 3.215 3.310 394,720 +0.12(+3.76%)
Aug 22, 2024 3.330 3.350 3.170 3.190 388,606 -0.13(-3.92%)
Aug 21, 2024 3.290 3.385 3.220 3.320 425,285 +0.09(+2.79%)
Aug 20, 2024 3.280 3.310 3.185 3.230 420,572 -0.08(-2.42%)
Aug 19, 2024 3.260 3.350 3.190 3.310 784,785 +0.07(+2.16%)
Aug 16, 2024 3.250 3.350 3.180 3.240 517,596 -0.01(-0.31%)
Aug 15, 2024 3.350 3.480 3.200 3.250 510,673 -0.06(-1.81%)
Aug 14, 2024 3.360 3.430 3.180 3.310 672,518 +0.00(+0.00%)
Aug 13, 2024 3.220 3.360 3.220 3.310 278,103 +0.06(+1.85%)
Aug 12, 2024 3.290 3.360 3.230 3.250 290,175 -0.03(-0.91%)
Aug 09, 2024 3.500 3.530 3.250 3.280 461,154 -0.18(-5.20%)
Aug 08, 2024 3.340 3.480 3.320 3.460 492,288 +0.14(+4.22%)
Aug 07, 2024 3.490 3.600 3.320 3.320 528,536 -0.08(-2.35%)
Aug 06, 2024 3.220 3.440 3.190 3.400 615,427 +0.23(+7.26%)
Aug 05, 2024 3.040 3.305 3.000 3.170 1,357,751 -0.28(-8.12%)
Aug 02, 2024 3.470 3.570 3.310 3.450 1,159,823 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.