Indicators

Selective Ins Group (NQ: SIGI )

100.13 -1.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.26	73.33	71.85	72.58	201,555	-0.19(-0.26%)
May 27, 2021	73.08	73.58	72.42	72.78	302,415	+0.31(+0.43%)
May 26, 2021	73.27	73.94	72.44	72.47	184,279	-0.36(-0.49%)
May 25, 2021	74.47	75.19	72.82	72.82	385,971	-1.68(-2.25%)
May 24, 2021	74.92	75.16	73.85	74.50	267,765	-0.18(-0.25%)
May 21, 2021	74.25	75.07	73.81	74.69	335,779	+0.89(+1.20%)
May 20, 2021	72.75	74.01	72.62	73.80	169,997	+0.80(+1.10%)
May 19, 2021	72.17	73.05	72.05	73.00	160,185	-0.29(-0.39%)
May 18, 2021	73.76	74.27	73.03	73.29	275,845	-0.67(-0.90%)
May 17, 2021	73.48	74.10	72.69	73.95	178,604	+0.09(+0.12%)
May 14, 2021	73.62	74.01	73.41	73.87	150,063	+0.45(+0.62%)
May 13, 2021	70.64	73.98	70.60	73.41	232,365	+2.78(+3.93%)
May 12, 2021	72.93	73.16	70.56	70.64	154,274	-2.36(-3.24%)
May 11, 2021	72.89	73.45	72.53	73.00	269,328	-0.76(-1.03%)
May 10, 2021	74.72	74.95	73.41	73.76	268,741	-0.65(-0.88%)
May 07, 2021	73.43	74.59	73.24	74.41	162,573	+0.45(+0.61%)
May 06, 2021	72.84	73.96	72.44	73.96	181,102	+1.43(+1.97%)
May 05, 2021	73.10	73.10	71.06	72.53	264,259	-0.47(-0.65%)
May 04, 2021	73.97	74.56	72.95	73.00	256,462	-1.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.