Indicators

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.14	24.27	23.91	23.97	232,371	-0.23(-0.95%)
May 28, 2015	23.79	24.24	23.75	24.20	305,269	+0.36(+1.52%)
May 27, 2015	23.51	23.86	23.32	23.83	164,252	+0.42(+1.81%)
May 26, 2015	23.60	23.64	23.23	23.41	157,928	-0.23(-0.97%)
May 22, 2015	23.96	23.64	23.64	23.64	128,946	-0.32(-1.33%)
May 21, 2015	23.97	23.97	23.77	23.96	133,308	+0.00(+0.00%)
May 20, 2015	24.05	24.05	23.83	23.96	85,989	+0.00(+0.00%)
May 19, 2015	24.11	24.16	23.83	23.96	154,489	-0.20(-0.84%)
May 18, 2015	23.76	24.17	23.71	24.16	136,741	+0.28(+1.18%)
May 15, 2015	24.10	24.11	23.70	23.88	168,541	-0.19(-0.77%)
May 14, 2015	23.88	24.10	23.73	24.06	126,511	+0.34(+1.42%)
May 13, 2015	24.03	24.09	23.61	23.73	132,762	-0.15(-0.63%)
May 12, 2015	24.43	24.46	23.82	23.88	244,124	-0.54(-2.20%)
May 11, 2015	23.97	24.69	23.84	24.42	407,892	+0.47(+1.95%)
May 08, 2015	24.34	24.34	23.92	23.95	116,824	-0.13(-0.55%)
May 07, 2015	23.89	24.18	23.84	24.08	105,420	+0.14(+0.59%)
May 06, 2015	23.98	23.98	23.73	23.94	141,466	+0.06(+0.26%)
May 05, 2015	23.95	24.12	23.59	23.88	212,873	-0.09(-0.37%)
May 04, 2015	23.89	24.21	23.76	23.97	283,803	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.