Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0550 0.0400 0.0500 300,551 -0.01(-16.67%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 162,500 -0.01(-15.38%)
May 28, 2019 0.0700 0.0700 0.0600 0.0650 77,683 -0.01(-13.33%)
May 27, 2019 0.0650 0.0750 0.0550 0.0750 75,300 +0.02(+36.36%)
May 24, 2019 0.0600 0.0600 0.0550 0.0550 43,200 -0.00(-8.33%)
May 23, 2019 0.0750 0.0800 0.0350 0.0600 214,400 -0.01(-20.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0600 0.0750 306,532 -0.01(-6.25%)
May 02, 2019 0.0750 0.0800 0.0750 0.0800 41,467 +0.01(+6.67%)
May 01, 2019 0.0800 0.0800 0.0750 0.0750 18,850 -0.01(-6.25%)
Apr 30, 2019 0.0700 0.0800 0.0700 0.0800 187,199 +0.01(+6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0650 33,001 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 3,120 -0.01(-18.75%)
Apr 24, 2019 0.0550 0.0800 0.0550 0.0800 169,600 +0.03(+45.45%)
Apr 23, 2019 0.0600 0.0600 0.0500 0.0550 198,318 -0.01(-15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 63,850 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0700 93,300 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0700 182,410 -0.00(-6.67%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 7,842 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0700 0.0750 239,171 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 137,800 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0800 0.0750 0.0750 140,500 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 120,550 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 7,885 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0850 203,750 +0.01(+6.25%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 24,849 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0800 53,150 +0.00(+0.00%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 99,457 -0.01(-5.88%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 26,585 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0850 0.0850 62,508 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 38,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 547,500 -0.00(-5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 122,113 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.0950 57,150 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 8,850 -0.01(-5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 70,194 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1100 0.1000 0.1050 86,350 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 91,300 -0.01(-4.55%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1100 125,465 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1050 0.1100 40,450 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1100 0.1100 147,600 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1100 34,750 +0.01(+4.76%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1050 143,800 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 79,342 -0.01(-8.70%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 2,600 -0.00(-4.17%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 135,145 +0.02(+20.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 261,260 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.