Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 26, 2021		0.0850	0.0850	0.0850	620	+0.00(+0.00%)
May 25, 2021	0.0850	0.0850	0.0850	0.0850	79,150	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 20, 2021	0.0700	0.0800	0.0700	0.0800	18,798	-0.01(-5.88%)
May 19, 2021	0.0850	0.0850	0.0700	0.0850	1,132,493	+0.01(+6.25%)
May 18, 2021	0.0850	0.0850	0.0600	0.0800	579,884	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	5,800	+0.00(+0.00%)
May 14, 2021	0.0850	0.1000	0.0800	0.0800	117,400	-0.01(-15.79%)
May 12, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 11, 2021	0.0800	0.0950	0.0800	0.0950	271,790	+0.01(+5.56%)
May 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 04, 2021	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.