Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.083 8.119 7.937 7.978 276,724 -0.12(-1.51%)
May 30, 2013 8.234 8.252 8.048 8.101 269,639 -0.15(-1.83%)
May 29, 2013 8.304 8.304 8.156 8.252 281,208 -0.07(-0.84%)
May 28, 2013 8.380 8.409 8.322 8.322 155,756 -0.08(-0.97%)
May 24, 2013 8.386 8.409 8.368 8.403 133,744 -0.03(-0.41%)
May 23, 2013 8.426 8.444 8.380 8.438 195,582 +0.03(+0.40%)
May 22, 2013 8.455 8.490 8.392 8.404 150,873 -0.05(-0.61%)
May 21, 2013 8.549 8.549 8.450 8.455 82,459 -0.06(-0.68%)
May 20, 2013 8.537 8.578 8.496 8.514 92,701 +0.02(+0.18%)
May 17, 2013 8.502 8.531 8.485 8.498 73,774 -0.00(-0.05%)
May 16, 2013 8.490 8.549 8.485 8.502 72,053 +0.02(+0.21%)
May 15, 2013 8.543 8.584 8.479 8.485 149,199 -0.09(-1.02%)
May 13, 2013 8.659 8.694 8.525 8.572 125,248 -0.09(-1.00%)
May 10, 2013 8.659 8.688 8.624 8.659 55,382 +0.01(+0.07%)
May 09, 2013 8.688 8.688 8.606 8.653 75,594 -0.03(-0.40%)
May 08, 2013 8.676 8.688 8.595 8.688 80,907 +0.01(+0.13%)
May 07, 2013 8.601 8.693 8.592 8.676 67,327 +0.05(+0.60%)
May 06, 2013 8.595 8.630 8.577 8.624 38,187 +0.01(+0.07%)
May 03, 2013 8.641 8.670 8.595 8.618 125,700 -0.03(-0.40%)
May 02, 2013 8.618 8.653 8.595 8.653 60,664 +0.04(+0.47%)
May 01, 2013 8.601 8.612 8.531 8.612 60,353 +0.03(+0.34%)
Apr 30, 2013 8.525 8.583 8.520 8.583 117,335 +0.06(+0.68%)
Apr 29, 2013 8.537 8.583 8.514 8.525 42,510 -0.04(-0.47%)
Apr 26, 2013 8.508 8.572 8.479 8.566 109,864 +0.09(+1.02%)
Apr 25, 2013 8.554 8.572 8.444 8.479 278,200 -0.08(-0.88%)
Apr 24, 2013 8.635 8.635 8.543 8.554 74,864 -0.03(-0.34%)
Apr 23, 2013 8.612 8.635 8.577 8.583 80,249 +0.01(+0.14%)
Apr 22, 2013 8.647 8.664 8.572 8.572 116,226 -0.05(-0.60%)
Apr 19, 2013 8.688 8.688 8.618 8.624 73,015 -0.08(-0.93%)
Apr 18, 2013 8.566 8.711 8.560 8.705 125,887 +0.13(+1.55%)
Apr 17, 2013 8.630 8.630 8.549 8.572 82,842 -0.03(-0.34%)
Apr 16, 2013 8.618 8.624 8.549 8.601 60,807 -0.04(-0.47%)
Apr 15, 2013 8.635 8.641 8.577 8.641 50,501 +0.01(+0.07%)
Apr 12, 2013 8.682 8.682 8.606 8.635 39,591 +0.01(+0.07%)
Apr 11, 2013 8.647 8.670 8.606 8.630 45,009 +0.02(+0.21%)
Apr 10, 2013 8.583 8.635 8.577 8.612 63,629 +0.01(+0.13%)
Apr 09, 2013 8.652 8.652 8.583 8.600 101,133 -0.02(-0.27%)
Apr 08, 2013 8.617 8.669 8.577 8.623 99,218 +0.00(+0.00%)
Apr 05, 2013 8.548 8.674 8.548 8.623 80,429 +0.06(+0.74%)
Apr 04, 2013 8.542 8.635 8.502 8.560 144,362 +0.02(+0.20%)
Apr 03, 2013 8.594 8.594 8.496 8.542 96,439 -0.01(-0.13%)
Apr 02, 2013 8.537 8.577 8.537 8.554 74,664 +0.01(+0.13%)
Apr 01, 2013 8.583 8.600 8.531 8.542 81,553 -0.02(-0.20%)
Mar 28, 2013 8.525 8.560 8.496 8.560 59,167 +0.01(+0.07%)
Mar 27, 2013 8.462 8.554 8.462 8.554 66,301 +0.05(+0.61%)
Mar 26, 2013 8.473 8.508 8.416 8.502 171,046 +0.02(+0.27%)
Mar 25, 2013 8.542 8.589 8.468 8.479 68,223 -0.09(-1.01%)
Mar 22, 2013 8.571 8.583 8.525 8.566 57,163 -0.02(-0.20%)
Mar 21, 2013 8.566 8.617 8.485 8.583 73,448 +0.03(+0.34%)
Mar 20, 2013 8.612 8.617 8.542 8.554 108,090 -0.01(-0.07%)
Mar 19, 2013 8.560 8.571 8.444 8.560 107,876 +0.08(+0.95%)
Mar 18, 2013 8.335 8.548 8.335 8.479 158,226 +0.11(+1.31%)
Mar 15, 2013 8.473 8.496 8.358 8.370 267,543 -0.14(-1.63%)
Mar 14, 2013 8.617 8.617 8.468 8.508 215,398 -0.10(-1.20%)
Mar 13, 2013 8.669 8.681 8.566 8.612 118,355 -0.01(-0.06%)
Mar 12, 2013 8.565 8.617 8.548 8.617 203,346 +0.06(+0.74%)
Mar 11, 2013 8.646 8.646 8.554 8.554 172,354 -0.06(-0.67%)
Mar 08, 2013 8.749 8.749 8.611 8.611 161,257 -0.13(-1.44%)
Mar 07, 2013 8.714 8.749 8.691 8.737 133,141 -0.01(-0.07%)
Mar 06, 2013 8.760 8.783 8.686 8.743 119,860 +0.01(+0.13%)
Mar 05, 2013 8.686 8.766 8.668 8.732 140,007 +0.03(+0.33%)
Mar 04, 2013 8.714 8.772 8.674 8.703 79,996 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.