Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.595 9.625 9.581 9.625 86,135 +0.09(+0.91%)
May 30, 2017 9.573 9.573 9.537 9.538 37,793 -0.02(-0.22%)
May 26, 2017 9.544 9.559 9.515 9.559 82,196 +0.05(+0.54%)
May 25, 2017 9.566 9.581 9.500 9.508 136,560 -0.06(-0.61%)
May 24, 2017 9.581 9.603 9.544 9.566 123,055 -0.01(-0.08%)
May 23, 2017 9.551 9.573 9.539 9.573 58,873 +0.04(+0.46%)
May 22, 2017 9.515 9.537 9.493 9.529 56,747 +0.04(+0.46%)
May 19, 2017 9.500 9.522 9.464 9.486 64,314 -0.01(-0.08%)
May 18, 2017 9.581 9.581 9.471 9.493 205,297 -0.07(-0.69%)
May 17, 2017 9.566 9.595 9.533 9.559 91,973 +0.01(+0.15%)
May 16, 2017 9.566 9.566 9.529 9.544 63,061 -0.01(-0.15%)
May 15, 2017 9.500 9.566 9.500 9.559 95,962 +0.04(+0.38%)
May 12, 2017 9.442 9.522 9.442 9.522 140,658 +0.11(+1.17%)
May 11, 2017 9.420 9.449 9.403 9.412 193,255 -0.01(-0.12%)
May 10, 2017 9.460 9.471 9.395 9.424 192,106 -0.04(-0.39%)
May 09, 2017 9.504 9.504 9.446 9.460 88,273 -0.04(-0.46%)
May 08, 2017 9.548 9.555 9.490 9.504 89,388 -0.03(-0.31%)
May 05, 2017 9.490 9.541 9.482 9.533 78,676 +0.02(+0.23%)
May 04, 2017 9.482 9.533 9.468 9.512 147,761 +0.01(+0.08%)
May 03, 2017 9.512 9.541 9.504 9.504 93,479 -0.01(-0.15%)
May 02, 2017 9.497 9.526 9.490 9.519 90,602 +0.00(+0.00%)
May 01, 2017 9.512 9.519 9.475 9.519 79,702 +0.00(+0.00%)
Apr 28, 2017 9.490 9.519 9.482 9.519 41,896 +0.01(+0.08%)
Apr 27, 2017 9.482 9.512 9.475 9.512 73,198 +0.04(+0.38%)
Apr 26, 2017 9.431 9.475 9.431 9.475 62,410 +0.04(+0.46%)
Apr 25, 2017 9.460 9.482 9.431 9.431 92,492 -0.04(-0.46%)
Apr 24, 2017 9.512 9.519 9.468 9.475 98,756 -0.06(-0.61%)
Apr 21, 2017 9.541 9.541 9.512 9.533 55,084 +0.02(+0.23%)
Apr 20, 2017 9.519 9.541 9.512 9.512 57,592 -0.03(-0.31%)
Apr 19, 2017 9.541 9.541 9.519 9.541 27,234 +0.00(+0.00%)
Apr 18, 2017 9.512 9.555 9.512 9.541 86,904 +0.03(+0.31%)
Apr 17, 2017 9.548 9.555 9.512 9.512 38,312 -0.04(-0.38%)
Apr 13, 2017 9.541 9.548 9.512 9.548 91,594 +0.03(+0.31%)
Apr 12, 2017 9.519 9.548 9.519 9.519 84,037 -0.02(-0.23%)
Apr 11, 2017 9.570 9.570 9.504 9.541 126,097 +0.01(+0.11%)
Apr 10, 2017 9.472 9.531 9.443 9.531 47,104 +0.06(+0.61%)
Apr 07, 2017 9.458 9.480 9.422 9.472 67,251 +0.02(+0.23%)
Apr 06, 2017 9.429 9.451 9.407 9.451 71,755 +0.03(+0.31%)
Apr 05, 2017 9.436 9.436 9.414 9.422 22,242 -0.01(-0.15%)
Apr 04, 2017 9.451 9.451 9.400 9.436 30,035 +0.01(+0.08%)
Apr 03, 2017 9.422 9.443 9.400 9.429 64,661 +0.01(+0.15%)
Mar 31, 2017 9.400 9.414 9.371 9.414 42,606 +0.04(+0.47%)
Mar 30, 2017 9.385 9.392 9.342 9.371 57,490 -0.02(-0.23%)
Mar 29, 2017 9.363 9.392 9.356 9.392 35,201 +0.05(+0.54%)
Mar 28, 2017 9.378 9.378 9.332 9.342 50,340 -0.01(-0.08%)
Mar 27, 2017 9.371 9.371 9.320 9.349 60,076 +0.02(+0.23%)
Mar 24, 2017 9.305 9.334 9.298 9.327 39,463 +0.03(+0.31%)
Mar 23, 2017 9.327 9.334 9.298 9.298 50,251 -0.04(-0.39%)
Mar 22, 2017 9.291 9.334 9.276 9.334 76,784 +0.07(+0.71%)
Mar 21, 2017 9.298 9.298 9.254 9.269 105,887 -0.02(-0.23%)
Mar 20, 2017 9.240 9.291 9.236 9.291 68,249 +0.07(+0.71%)
Mar 17, 2017 9.189 9.240 9.182 9.225 66,846 +0.04(+0.40%)
Mar 16, 2017 9.211 9.240 9.167 9.189 43,414 -0.01(-0.16%)
Mar 15, 2017 9.167 9.247 9.146 9.204 133,698 +0.05(+0.56%)
Mar 14, 2017 9.182 9.189 9.131 9.153 97,311 -0.05(-0.55%)
Mar 13, 2017 9.218 9.218 9.160 9.204 82,409 +0.00(+0.03%)
Mar 10, 2017 9.251 9.251 9.151 9.201 161,564 -0.01(-0.16%)
Mar 09, 2017 9.251 9.258 9.201 9.215 100,784 -0.07(-0.70%)
Mar 08, 2017 9.273 9.280 9.251 9.280 58,199 -0.04(-0.39%)
Mar 07, 2017 9.280 9.324 9.266 9.316 89,303 +0.03(+0.31%)
Mar 06, 2017 9.302 9.338 9.288 9.288 58,919 -0.01(-0.16%)
Mar 03, 2017 9.353 9.382 9.302 9.302 68,215 -0.07(-0.69%)
Mar 02, 2017 9.374 9.374 9.327 9.367 75,590 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.