Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.312 9.351 9.303 9.332 71,341 +0.04(+0.41%)
May 30, 2023 9.246 9.418 9.246 9.293 100,749 +0.05(+0.52%)
May 26, 2023 9.265 9.284 9.236 9.245 19,458 +0.02(+0.20%)
May 25, 2023 9.236 9.255 9.131 9.227 70,180 -0.01(-0.10%)
May 24, 2023 9.341 9.341 9.102 9.236 233,788 -0.12(-1.33%)
May 23, 2023 9.408 9.418 9.360 9.360 58,862 -0.02(-0.20%)
May 22, 2023 9.398 9.476 9.322 9.379 52,846 -0.05(-0.51%)
May 19, 2023 9.475 9.521 9.427 9.427 34,633 -0.09(-0.90%)
May 18, 2023 9.494 9.542 9.484 9.513 88,127 +0.03(+0.30%)
May 17, 2023 9.532 9.542 9.484 9.484 41,690 -0.11(-1.10%)
May 16, 2023 9.532 9.609 9.494 9.589 35,430 +0.09(+0.90%)
May 15, 2023 9.609 9.609 9.379 9.504 96,060 -0.09(-0.90%)
May 12, 2023 9.570 9.609 9.551 9.589 13,724 -0.00(-0.03%)
May 11, 2023 9.559 9.615 9.559 9.593 29,766 +0.00(+0.05%)
May 10, 2023 9.636 9.636 9.559 9.588 38,511 +0.01(+0.10%)
May 09, 2023 9.664 9.674 9.579 9.579 46,799 -0.10(-0.98%)
May 08, 2023 9.693 9.721 9.654 9.674 56,021 -0.04(-0.39%)
May 05, 2023 9.579 9.721 9.545 9.712 80,160 +0.19(+2.00%)
May 04, 2023 9.474 9.569 9.445 9.521 39,775 +0.06(+0.60%)
May 03, 2023 9.521 9.607 9.455 9.464 40,432 -0.10(-1.09%)
May 02, 2023 9.521 9.569 9.455 9.569 161,671 +0.12(+1.31%)
May 01, 2023 9.483 9.521 9.436 9.445 114,465 -0.08(-0.80%)
Apr 28, 2023 9.512 9.555 9.483 9.521 66,466 +0.04(+0.40%)
Apr 27, 2023 9.540 9.540 9.464 9.483 82,393 -0.02(-0.20%)
Apr 26, 2023 9.521 9.545 9.483 9.502 69,868 -0.02(-0.20%)
Apr 25, 2023 9.531 9.559 9.474 9.521 48,204 +0.01(+0.10%)
Apr 24, 2023 9.512 9.540 9.464 9.512 57,485 +0.04(+0.40%)
Apr 21, 2023 9.474 9.502 9.445 9.474 53,971 -0.01(-0.10%)
Apr 20, 2023 9.483 9.512 9.464 9.483 73,282 +0.00(+0.00%)
Apr 19, 2023 9.531 9.540 9.417 9.483 69,070 -0.09(-0.90%)
Apr 18, 2023 9.712 9.721 9.559 9.569 148,697 -0.11(-1.18%)
Apr 17, 2023 9.826 9.826 9.683 9.683 44,257 -0.11(-1.17%)
Apr 14, 2023 9.855 9.855 9.798 9.798 36,191 -0.07(-0.68%)
Apr 13, 2023 9.683 9.902 9.683 9.864 138,955 +0.15(+1.58%)
Apr 12, 2023 9.701 9.739 9.625 9.710 301,734 +0.05(+0.49%)
Apr 11, 2023 9.615 9.697 9.602 9.663 185,002 +0.04(+0.39%)
Apr 10, 2023 9.634 9.672 9.587 9.625 96,546 -0.02(-0.20%)
Apr 06, 2023 9.634 9.710 9.634 9.644 68,760 +0.02(+0.20%)
Apr 05, 2023 9.578 9.639 9.578 9.625 100,669 +0.05(+0.50%)
Apr 04, 2023 9.549 9.587 9.530 9.578 114,519 +0.05(+0.50%)
Apr 03, 2023 9.634 9.682 9.473 9.530 165,373 -0.10(-1.08%)
Mar 31, 2023 9.615 9.663 9.596 9.634 74,302 +0.06(+0.59%)
Mar 30, 2023 9.502 9.615 9.502 9.578 57,284 +0.10(+1.10%)
Mar 29, 2023 9.464 9.540 9.445 9.473 56,578 -0.02(-0.20%)
Mar 28, 2023 9.445 9.521 9.429 9.492 43,251 +0.05(+0.50%)
Mar 27, 2023 9.445 9.483 9.416 9.445 88,867 +0.05(+0.51%)
Mar 24, 2023 9.397 9.454 9.369 9.397 44,997 +0.03(+0.30%)
Mar 23, 2023 9.435 9.435 9.340 9.369 44,816 -0.09(-0.90%)
Mar 22, 2023 9.369 9.454 9.350 9.454 100,501 +0.09(+0.91%)
Mar 21, 2023 9.435 9.435 9.340 9.369 110,722 -0.03(-0.30%)
Mar 20, 2023 9.445 9.468 9.397 9.397 36,996 -0.08(-0.80%)
Mar 17, 2023 9.464 9.502 9.445 9.473 39,073 -0.01(-0.10%)
Mar 16, 2023 9.511 9.559 9.435 9.483 87,976 -0.08(-0.79%)
Mar 15, 2023 9.435 9.606 9.435 9.559 133,805 +0.12(+1.31%)
Mar 14, 2023 9.397 9.483 9.393 9.435 59,056 +0.04(+0.42%)
Mar 13, 2023 9.434 9.439 9.386 9.396 105,040 -0.06(-0.60%)
Mar 10, 2023 9.434 9.509 9.415 9.453 32,995 +0.04(+0.40%)
Mar 09, 2023 9.367 9.434 9.367 9.415 56,985 +0.03(+0.30%)
Mar 08, 2023 9.377 9.415 9.282 9.386 74,952 +0.05(+0.51%)
Mar 07, 2023 9.358 9.405 9.306 9.339 153,154 +0.04(+0.41%)
Mar 06, 2023 9.386 9.405 9.301 9.301 82,676 -0.06(-0.61%)
Mar 03, 2023 9.405 9.424 9.358 9.358 47,742 -0.01(-0.10%)
Mar 02, 2023 9.273 9.386 9.263 9.367 60,383 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.