Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.938 6.938 6.864 6.864 154,760 -0.05(-0.77%)
May 27, 2004 6.845 6.934 6.837 6.917 237,668 +0.08(+1.17%)
May 26, 2004 6.788 6.858 6.778 6.837 213,454 -0.02(-0.25%)
May 25, 2004 6.693 6.856 6.634 6.854 399,272 +0.18(+2.70%)
May 24, 2004 6.695 6.725 6.638 6.674 121,597 -0.01(-0.20%)
May 21, 2004 6.681 6.721 6.596 6.687 173,974 +0.02(+0.28%)
May 20, 2004 6.510 6.674 6.446 6.668 247,143 +0.17(+2.63%)
May 19, 2004 6.677 6.677 6.449 6.497 192,924 -0.17(-2.51%)
May 18, 2004 6.600 6.676 6.463 6.664 145,285 +0.15(+2.30%)
May 17, 2004 6.677 6.677 6.451 6.514 223,982 -0.15(-2.28%)
May 14, 2004 6.680 6.693 6.548 6.666 267,146 -0.00(-0.03%)
May 13, 2004 6.657 6.715 6.573 6.668 324,787 +0.02(+0.31%)
May 12, 2004 6.537 6.657 6.356 6.647 444,016 +0.04(+0.55%)
May 11, 2004 6.569 6.628 6.497 6.611 192,398 +0.10(+1.55%)
May 10, 2004 6.480 6.586 6.410 6.510 336,368 +0.05(+0.76%)
May 07, 2004 6.687 6.778 6.461 6.461 354,791 -0.23(-3.49%)
May 06, 2004 6.791 6.791 6.620 6.695 430,330 -0.08(-1.15%)
May 05, 2004 6.947 6.947 6.772 6.772 248,722 -0.12(-1.79%)
May 04, 2004 6.860 7.052 6.812 6.896 253,986 +0.10(+1.54%)
May 03, 2004 6.727 6.860 6.727 6.791 211,085 -0.00(-0.03%)
Apr 30, 2004 7.044 7.044 6.731 6.793 390,323 -0.24(-3.46%)
Apr 29, 2004 6.959 7.063 6.921 7.037 519,291 +0.14(+2.01%)
Apr 28, 2004 6.970 7.000 6.801 6.898 427,171 -0.07(-1.04%)
Apr 27, 2004 6.835 6.970 6.807 6.970 255,566 +0.13(+1.97%)
Apr 26, 2004 6.869 6.980 6.829 6.835 351,107 -0.07(-1.05%)
Apr 23, 2004 6.998 6.998 6.828 6.907 107,648 -0.11(-1.57%)
Apr 22, 2004 6.841 7.052 6.826 7.018 198,188 +0.19(+2.78%)
Apr 21, 2004 6.687 6.828 6.660 6.828 236,089 +0.12(+1.81%)
Apr 20, 2004 6.848 6.932 6.696 6.706 430,330 -0.14(-2.00%)
Apr 19, 2004 6.831 6.886 6.803 6.843 144,759 -0.06(-0.80%)
Apr 16, 2004 6.801 6.924 6.710 6.898 249,249 +0.13(+1.91%)
Apr 15, 2004 6.803 6.854 6.723 6.769 210,822 -0.05(-0.75%)
Apr 14, 2004 6.866 6.866 6.710 6.820 413,748 -0.01(-0.14%)
Apr 13, 2004 7.145 7.152 6.829 6.829 299,520 -0.29(-4.13%)
Apr 12, 2004 7.137 7.181 7.078 7.124 342,421 +0.01(+0.19%)
Apr 08, 2004 7.093 7.160 7.082 7.111 742,220 +0.03(+0.38%)
Apr 07, 2004 7.048 7.124 6.962 7.084 338,736 -0.02(-0.24%)
Apr 06, 2004 7.018 7.122 6.997 7.101 485,864 +0.05(+0.65%)
Apr 05, 2004 6.997 7.057 6.886 7.056 372,952 +0.09(+1.28%)
Apr 02, 2004 6.848 6.966 6.848 6.966 221,613 +0.12(+1.80%)
Apr 01, 2004 6.784 6.847 6.689 6.843 275,569 +0.18(+2.71%)
Mar 31, 2004 6.742 6.753 6.620 6.662 271,884 -0.08(-1.16%)
Mar 30, 2004 6.677 6.755 6.609 6.740 500,604 +0.02(+0.28%)
Mar 29, 2004 6.562 6.753 6.562 6.721 292,413 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,960 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,996 +0.02(+0.35%)
Mar 24, 2004 6.624 6.658 6.514 6.592 468,230 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.546 6.550 415,590 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,391 -0.04(-0.65%)
Mar 19, 2004 6.883 6.886 6.712 6.714 515,606 -0.08(-1.12%)
Mar 18, 2004 6.886 6.936 6.748 6.790 331,630 -0.10(-1.43%)
Mar 17, 2004 6.765 6.945 6.765 6.888 286,886 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.755 6.755 624,044 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.795 6.839 869,608 -0.41(-5.61%)
Mar 12, 2004 7.141 7.245 7.048 7.245 180,817 +0.16(+2.30%)
Mar 11, 2004 7.076 7.179 7.038 7.082 327,156 -0.03(-0.37%)
Mar 10, 2004 7.095 7.211 7.048 7.109 871,451 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,752 -0.04(-0.58%)
Mar 08, 2004 7.502 7.515 7.257 7.261 482,443 -0.19(-2.50%)
Mar 05, 2004 7.424 7.513 7.314 7.447 677,736 -0.04(-0.53%)
Mar 04, 2004 7.306 7.504 7.299 7.487 562,455 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.097 7.340 902,508 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,325 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.