Indicators

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.28	13.28	12.97	13.01	161,470	-0.22(-1.63%)
May 23, 2011	13.31	13.49	13.08	13.23	131,171	-0.27(-2.01%)
May 20, 2011	13.53	13.82	13.47	13.50	247,958	-0.12(-0.91%)
May 19, 2011	13.72	13.72	13.48	13.62	134,228	-0.01(-0.09%)
May 18, 2011	13.59	13.63	13.43	13.63	116,171	+0.10(+0.71%)
May 17, 2011	13.60	13.71	13.47	13.54	126,476	-0.11(-0.82%)
May 16, 2011	13.65	13.88	13.62	13.65	162,051	-0.12(-0.87%)
May 13, 2011	14.10	14.22	13.77	13.77	152,808	-0.26(-1.85%)
May 12, 2011	13.80	14.06	13.70	14.03	75,058	+0.19(+1.36%)
May 11, 2011	14.05	14.12	13.74	13.84	118,797	-0.22(-1.53%)
May 10, 2011	14.02	14.11	13.96	14.06	95,176	+0.13(+0.91%)
May 09, 2011	13.87	13.93	13.75	13.93	70,231	+0.01(+0.06%)
May 06, 2011	14.14	14.23	13.88	13.92	119,726	-0.06(-0.45%)
May 05, 2011	13.94	14.14	13.88	13.99	241,595	-0.02(-0.11%)
May 04, 2011	14.13	14.13	13.99	14.00	150,275	-0.10(-0.68%)
May 03, 2011	13.83	14.27	13.83	14.10	208,012	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.