Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.07 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.712 7.743 7.651 7.666 151,758 -0.04(-0.48%)
May 30, 2017 7.688 7.703 7.670 7.703 27,798 +0.01(+0.13%)
May 26, 2017 7.667 7.704 7.667 7.693 24,048 -0.00(-0.05%)
May 25, 2017 7.685 7.704 7.662 7.697 38,556 +0.02(+0.30%)
May 24, 2017 7.658 7.665 7.651 7.674 18,237 +0.00(+0.00%)
May 23, 2017 7.655 7.685 7.643 7.674 20,631 +0.04(+0.50%)
May 22, 2017 7.653 7.670 7.631 7.635 24,933 +0.01(+0.10%)
May 19, 2017 7.599 7.649 7.599 7.628 38,694 +0.04(+0.51%)
May 18, 2017 7.585 7.635 7.585 7.589 29,203 +0.02(+0.20%)
May 17, 2017 7.559 7.650 7.546 7.574 43,275 -0.03(-0.35%)
May 16, 2017 7.631 7.631 7.597 7.601 56,948 -0.03(-0.35%)
May 15, 2017 7.562 7.643 7.559 7.627 28,294 +0.07(+0.91%)
May 12, 2017 7.589 7.593 7.559 7.559 20,841 -0.03(-0.40%)
May 11, 2017 7.650 7.650 7.548 7.589 82,633 -0.06(-0.75%)
May 10, 2017 7.631 7.684 7.631 7.646 30,208 +0.02(+0.25%)
May 09, 2017 7.631 7.665 7.608 7.627 61,637 -0.01(-0.10%)
May 08, 2017 7.665 7.665 7.627 7.635 56,230 -0.02(-0.20%)
May 05, 2017 7.650 7.692 7.635 7.650 47,259 +0.01(+0.15%)
May 04, 2017 7.700 7.700 7.631 7.639 13,442 -0.06(-0.79%)
May 03, 2017 7.677 7.700 7.658 7.700 37,342 +0.02(+0.25%)
May 02, 2017 7.663 7.704 7.650 7.680 74,364 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.