Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.44	23.44	23.15	23.40	8,100	-0.02(-0.09%)
May 28, 2020	23.50	23.62	23.43	23.43	12,277	+0.30(+1.32%)
May 27, 2020	23.12	23.13	23.01	23.12	30,410	+0.12(+0.53%)
May 26, 2020	22.95	23.09	22.90	23.00	32,095	+0.71(+3.19%)
May 22, 2020	22.24	22.38	22.20	22.29	27,400	-0.18(-0.80%)
May 21, 2020	22.60	22.64	22.43	22.47	9,894	-0.10(-0.43%)
May 20, 2020	22.44	22.70	22.44	22.56	34,539	+0.53(+2.42%)
May 19, 2020	22.15	22.40	22.03	22.03	8,558	-0.39(-1.74%)
May 18, 2020	22.11	22.42	22.00	22.42	20,396	+0.89(+4.13%)
May 15, 2020	21.61	21.66	21.46	21.53	100,800	-0.17(-0.78%)
May 14, 2020	21.40	21.70	21.22	21.70	9,736	-0.10(-0.46%)
May 13, 2020	22.18	22.18	21.64	21.80	13,484	-0.24(-1.09%)
May 12, 2020	22.33	22.33	22.00	22.04	16,486	-0.12(-0.54%)
May 11, 2020	22.00	22.21	22.00	22.16	14,611	+0.01(+0.04%)
May 08, 2020	22.09	22.25	22.09	22.15	2,500	+0.29(+1.31%)
May 07, 2020	21.87	22.00	21.74	21.86	10,254	+0.25(+1.16%)
May 06, 2020	21.75	21.82	21.54	21.61	30,218	-0.20(-0.90%)
May 05, 2020	21.73	21.87	21.73	21.81	13,008	+0.22(+1.01%)
May 04, 2020	21.58	21.59	21.43	21.59	9,264	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.