Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.082 9.131 9.052 9.118 55,730 +0.04(+0.44%)
Jun 28, 2018 9.220 9.220 9.047 9.078 80,601 -0.05(-0.58%)
Jun 27, 2018 9.122 9.171 9.087 9.131 63,010 +0.01(+0.10%)
Jun 26, 2018 9.131 9.131 9.065 9.122 47,952 +0.08(+0.83%)
Jun 25, 2018 9.224 9.224 9.029 9.047 94,701 -0.14(-1.49%)
Jun 22, 2018 9.251 9.251 9.184 9.184 88,306 -0.07(-0.72%)
Jun 21, 2018 9.344 9.344 9.211 9.251 44,834 -0.02(-0.19%)
Jun 20, 2018 9.268 9.268 9.268 97,382 +0.00(+0.00%)
Jun 19, 2018 9.339 9.339 9.268 9.268 122,092 -0.06(-0.66%)
Jun 18, 2018 9.489 9.489 9.330 9.330 122,804 -0.08(-0.89%)
Jun 15, 2018 9.392 9.392 9.414 69,284 +0.02(+0.23%)
Jun 14, 2018 9.377 9.410 9.339 9.392 47,035 -0.05(-0.51%)
Jun 13, 2018 9.423 9.462 9.278 9.441 191,753 +0.04(+0.47%)
Jun 12, 2018 9.362 9.423 9.362 9.397 74,897 -0.01(-0.09%)
Jun 11, 2018 9.427 9.427 9.379 9.406 109,578 +0.03(+0.28%)
Jun 08, 2018 9.401 9.401 9.346 9.379 64,650 -0.02(-0.19%)
Jun 07, 2018 9.357 9.406 9.357 9.397 59,754 +0.04(+0.42%)
Jun 06, 2018 9.349 9.357 28,992 +0.01(+0.09%)
Jun 05, 2018 9.331 9.462 9.331 9.349 198,464 -0.00(-0.05%)
Jun 04, 2018 9.392 9.392 9.338 9.353 87,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.