Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.66 +0.24 (+0.84%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.21	26.28	26.21	26.25	900	-0.05(-0.21%)
Jun 27, 2019	26.28	26.30	26.27	26.30	2,052	+0.11(+0.42%)
Jun 26, 2019	26.22	26.26	26.18	26.19	12,053	+0.28(+1.06%)
Jun 25, 2019	25.82	26.00	25.82	25.91	5,980	-0.19(-0.73%)
Jun 24, 2019	26.28	26.28	26.03	26.11	4,622	-0.06(-0.24%)
Jun 21, 2019	26.23	26.23	26.10	26.17	2,000	-0.11(-0.44%)
Jun 20, 2019	26.46	26.46	26.22	26.29	8,364	+0.37(+1.43%)
Jun 19, 2019	25.82	26.01	25.81	25.91	7,880	+0.20(+0.78%)
Jun 18, 2019	25.56	25.84	25.56	25.71	4,140	+0.60(+2.40%)
Jun 17, 2019	25.07	25.26	25.07	25.11	1,377	-0.01(-0.04%)
Jun 14, 2019	25.21	25.23	25.12	25.12	2,700	-0.26(-1.03%)
Jun 13, 2019	25.48	25.48	25.38	25.38	1,778	-0.02(-0.08%)
Jun 12, 2019	25.51	25.53	25.32	25.41	2,219	-0.25(-0.96%)
Jun 11, 2019	25.77	25.80	25.65	25.65	3,683	+0.22(+0.87%)
Jun 10, 2019	25.52	25.52	25.43	25.43	3,088	+0.28(+1.12%)
Jun 07, 2019	25.22	25.22	25.13	25.15	500	+0.19(+0.77%)
Jun 06, 2019	24.95	24.96	24.95	24.96	538	+0.06(+0.22%)
Jun 05, 2019	24.88	24.94	24.84	24.90	1,096	-0.20(-0.80%)
Jun 04, 2019	25.02	25.10	24.99	25.10	404	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.