Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5290	0.5290	0.5290	0	+0.00(+0.67%)
Jun 29, 2021	0.5255	0.5255	0.5255	0.5255	2,860	-0.02(-3.03%)
Jun 25, 2021		0.5419	0.5419	0.5419	0	+0.02(+3.02%)
Jun 24, 2021	0.5260	0.5260	0.5260	0.5260	4,000	-0.03(-4.76%)
Jun 23, 2021	0.5496	0.5523	0.5496	0.5523	2,250	+0.02(+4.21%)
Jun 22, 2021	0.5300	0.5300	0.5300	0.5300	5,000	+0.01(+0.95%)
Jun 21, 2021	0.5250	0.5250	0.5250	0.5250	15,000	-0.02(-3.67%)
Jun 18, 2021	0.5550	0.5550	0.5450	0.5450	10,000	-0.01(-2.07%)
Jun 17, 2021	0.5565	0.5600	0.5565	0.5565	7,800	-0.02(-2.79%)
Jun 10, 2021		0.5725	0.5725	0.5725	0	-0.03(-4.54%)
Jun 09, 2021	0.5997	0.5997	0.5997	0.5997	2,500	+0.01(+1.64%)
Jun 07, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 04, 2021	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
Jun 02, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.