Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,790.62 +83.53 (+3.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1420 1500 1420 1485 507 -6.16(-0.41%)
Jun 29, 2022 1500 1563 1479 1491 105 -14.92(-0.99%)
Jun 28, 2022 1444 1525 1444 1506 336 -11.17(-0.74%)
Jun 27, 2022 1522 1522 1486 1517 106 +6.86(+0.45%)
Jun 24, 2022 1478 1510 1469 1510 272 +68.78(+4.77%)
Jun 23, 2022 1413 1456 1413 1441 154 +22.41(+1.58%)
Jun 22, 2022 1412 1447 1412 1419 624 -16.87(-1.18%)
Jun 21, 2022 1440 1462 1435 1436 274 +25.68(+1.82%)
Jun 17, 2022 1361 1458 1361 1410 1,026 +10.01(+0.72%)
Jun 16, 2022 1425 1425 1393 1400 2,394 -45.01(-3.11%)
Jun 15, 2022 1428 1460 1420 1445 942 +11.00(+0.77%)
Jun 14, 2022 1463 1463 1422 1434 836 -22.29(-1.53%)
Jun 13, 2022 1441 1506 1424 1456 509 -15.25(-1.04%)
Jun 10, 2022 1494 1525 1449 1472 543 -51.22(-3.36%)
Jun 09, 2022 1501 1527 1489 1523 835 +17.55(+1.17%)
Jun 08, 2022 1525 1535 1498 1505 678 -25.73(-1.68%)
Jun 07, 2022 1500 1550 1500 1531 489 -10.35(-0.67%)
Jun 06, 2022 1546 1562 1534 1541 274 +26.89(+1.78%)
Jun 03, 2022 1528 1550 1511 1514 270 -39.08(-2.52%)
Jun 02, 2022 1530 1565 1530 1553 190 +13.48(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.