Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0275 -0.0006 (-2.14%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0481	0.0575	0.0481	0.0496	58,250	-0.01(-9.65%)
Jun 27, 2014	0.0480	0.0549	0.0480	0.0549	127,000	+0.00(+1.86%)
Jun 26, 2014	0.0456	0.0540	0.0456	0.0539	148,350	-0.00(-0.19%)
Jun 25, 2014	0.0501	0.0550	0.0450	0.0540	153,888	+0.00(+8.00%)
Jun 24, 2014	0.0600	0.0600	0.0459	0.0500	69,285	+0.00(+9.65%)
Jun 23, 2014	0.0600	0.0600	0.0450	0.0456	6,967	+0.00(+0.00%)
Jun 20, 2014	0.0500	0.0599	0.0455	0.0456	64,012	-0.01(-10.59%)
Jun 19, 2014	0.0440	0.0599	0.0440	0.0510	71,256	+0.01(+13.33%)
Jun 18, 2014	0.0500	0.0500	0.0440	0.0450	129,510	-0.00(-7.02%)
Jun 17, 2014	0.0481	0.0484	0.0481	0.0484	650	-0.01(-13.57%)
Jun 16, 2014	0.0470	0.0590	0.0451	0.0560	55,870	+0.01(+12.00%)
Jun 13, 2014	0.0552	0.0597	0.0464	0.0500	45,207	-0.01(-9.42%)
Jun 12, 2014	0.0650	0.0650	0.0552	0.0552	50,000	-0.01(-16.36%)
Jun 11, 2014	0.0640	0.0675	0.0600	0.0660	16,100	+0.01(+10.00%)
Jun 10, 2014	0.0639	0.0690	0.0600	0.0600	102,596	+0.01(+13.64%)
Jun 06, 2014	0.0446	0.0540	0.0355	0.0528	193,523	+0.00(+1.54%)
Jun 05, 2014	0.0480	0.0520	0.0444	0.0520	7,550	+0.00(+8.33%)
Jun 04, 2014	0.0471	0.0486	0.0360	0.0480	81,992	-0.00(-4.00%)
Jun 03, 2014	0.0402	0.0699	0.0402	0.0500	190,860	-0.01(-12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.