Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0170 +0.0023 (+15.65%)

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0252	0.0263	0.0251	0.0251	108,060	-0.00(-4.56%)
Jun 27, 2024	0.0252	0.0263	0.0252	0.0263	8,953	+0.00(+4.37%)
Jun 26, 2024	0.0252	0.0259	0.0252	0.0252	45,465	-0.00(-1.18%)
Jun 25, 2024	0.0259	0.0264	0.0253	0.0255	12,243	+0.00(+1.19%)
Jun 24, 2024	0.0273	0.0274	0.0252	0.0252	37,164	-0.00(-7.69%)
Jun 21, 2024	0.0282	0.0282	0.0252	0.0273	19,385	+0.00(+8.33%)
Jun 20, 2024	0.0252	0.0259	0.0252	0.0252	24,764	+0.00(+0.00%)
Jun 18, 2024	0.0269	0.0274	0.0252	0.0252	10,563	-0.00(-3.08%)
Jun 17, 2024	0.0314	0.0314	0.0260	0.0260	24,470	+0.00(+3.17%)
Jun 14, 2024	0.0252	0.0252	0.0252	0.0252	100	+0.00(+0.00%)
Jun 13, 2024	0.0261	0.0261	0.0252	0.0252	400	+0.00(+0.00%)
Jun 12, 2024	0.0280	0.0280	0.0252	0.0252	15,760	-0.00(-8.36%)
Jun 11, 2024	0.0252	0.0278	0.0252	0.0275	20,000	+0.00(+1.85%)
Jun 10, 2024	0.0280	0.0280	0.0270	0.0270	6,670	+0.00(+2.66%)
Jun 07, 2024	0.0284	0.0284	0.0251	0.0263	19,974	+0.00(+4.78%)
Jun 06, 2024	0.0269	0.0275	0.0251	0.0251	65,288	-0.00(-8.73%)
Jun 05, 2024	0.0275	0.0275	0.0255	0.0275	19,222	+0.00(+0.00%)
Jun 04, 2024	0.0274	0.0278	0.0265	0.0275	11,618	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.