Indicators

Sarepta Therapeutics (NQ: SRPT )

128.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.25	30.58	29.65	29.79	546,462	-0.38(-1.26%)
Jun 27, 2014	29.88	30.23	29.43	30.17	887,053	+0.08(+0.27%)
Jun 26, 2014	30.57	30.91	29.85	30.09	544,476	-0.32(-1.05%)
Jun 25, 2014	30.44	30.95	29.78	30.41	872,193	-0.22(-0.72%)
Jun 24, 2014	32.17	32.47	30.36	30.63	1,285,877	-1.60(-4.96%)
Jun 23, 2014	31.96	32.66	31.86	32.23	662,223	+0.25(+0.78%)
Jun 20, 2014	32.41	32.54	31.53	31.98	1,145,298	-0.25(-0.78%)
Jun 19, 2014	32.98	33.26	32.00	32.23	650,460	-0.72(-2.19%)
Jun 18, 2014	33.00	33.30	32.53	32.95	523,162	+0.04(+0.12%)
Jun 17, 2014	32.65	33.41	32.40	32.91	607,572	+0.16(+0.49%)
Jun 16, 2014	32.30	33.37	32.20	32.75	517,666	+0.40(+1.24%)
Jun 13, 2014	32.30	32.77	31.76	32.35	465,420	+0.15(+0.47%)
Jun 12, 2014	33.13	33.30	32.00	32.20	808,369	-0.88(-2.66%)
Jun 11, 2014	32.88	33.80	32.70	33.08	600,673	-0.06(-0.18%)
Jun 10, 2014	34.20	34.57	32.95	33.14	1,051,374	-1.43(-4.14%)
Jun 06, 2014	34.25	34.63	33.76	34.57	886,100	+0.51(+1.50%)
Jun 05, 2014	32.86	34.45	32.77	34.06	1,090,667	+1.38(+4.22%)
Jun 04, 2014	32.00	32.78	31.16	32.68	807,642	+0.49(+1.52%)
Jun 03, 2014	32.87	32.99	31.97	32.19	961,208	-0.89(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.