Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.848 9.947 9.674 9.704 218,423 -0.11(-1.08%)
Jun 29, 2009 9.833 9.985 9.598 9.810 192,323 +0.01(+0.08%)
Jun 26, 2009 9.415 9.917 9.415 9.803 730,130 +0.30(+3.12%)
Jun 25, 2009 9.279 9.605 9.134 9.507 440,492 +0.12(+1.30%)
Jun 24, 2009 9.522 9.643 9.301 9.385 204,719 -0.01(-0.08%)
Jun 23, 2009 9.628 9.765 9.377 9.393 235,839 -0.17(-1.75%)
Jun 22, 2009 9.871 9.947 9.560 9.560 259,354 -0.41(-4.12%)
Jun 19, 2009 9.970 10.08 9.856 9.970 440,959 +0.05(+0.54%)
Jun 18, 2009 9.894 10.04 9.727 9.917 141,313 -0.01(-0.08%)
Jun 17, 2009 9.848 10.05 9.803 9.924 265,628 +0.08(+0.85%)
Jun 16, 2009 9.924 10.05 9.803 9.841 232,406 +0.05(+0.54%)
Jun 15, 2009 10.01 10.02 9.765 9.788 303,256 -0.31(-3.09%)
Jun 12, 2009 10.18 10.27 9.917 10.10 202,201 -0.15(-1.48%)
Jun 11, 2009 10.40 10.49 10.23 10.25 328,804 -0.08(-0.74%)
Jun 10, 2009 10.64 10.76 10.28 10.33 469,315 -0.24(-2.23%)
Jun 09, 2009 10.63 10.67 10.46 10.56 266,759 -0.03(-0.29%)
Jun 08, 2009 10.46 10.69 10.38 10.59 264,302 -0.01(-0.07%)
Jun 05, 2009 10.87 10.96 10.41 10.60 453,768 -0.17(-1.62%)
Jun 04, 2009 10.86 10.87 10.55 10.78 347,976 +0.02(+0.21%)
Jun 03, 2009 10.59 10.83 10.43 10.75 220,450 +0.03(+0.28%)
Jun 02, 2009 10.52 10.95 10.49 10.72 515,008 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.