Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.85	12.97	12.80	12.95	180,981	+0.10(+0.81%)
Jun 29, 2011	12.80	12.87	12.68	12.85	99,415	+0.12(+0.94%)
Jun 28, 2011	12.73	12.73	12.63	12.73	108,107	+0.04(+0.31%)
Jun 27, 2011	12.57	12.76	12.51	12.69	205,391	+0.08(+0.63%)
Jun 24, 2011	12.52	12.64	12.43	12.61	412,910	+0.13(+1.02%)
Jun 23, 2011	12.45	12.56	12.34	12.49	172,305	-0.10(-0.76%)
Jun 22, 2011	12.61	12.73	12.57	12.58	158,335	-0.09(-0.69%)
Jun 21, 2011	12.68	12.75	12.54	12.67	206,135	+0.06(+0.51%)
Jun 20, 2011	12.59	12.68	12.46	12.60	126,823	+0.10(+0.76%)
Jun 17, 2011	12.60	12.72	12.39	12.51	287,162	-0.01(-0.06%)
Jun 16, 2011	12.34	12.60	12.27	12.52	235,554	+0.18(+1.42%)
Jun 15, 2011	12.46	12.53	12.33	12.34	347,000	-0.26(-2.08%)
Jun 14, 2011	12.56	12.69	12.50	12.60	178,489	+0.16(+1.28%)
Jun 13, 2011	12.41	12.56	12.33	12.45	231,366	+0.09(+0.71%)
Jun 10, 2011	12.26	12.45	12.20	12.36	257,758	+0.00(+0.00%)
Jun 09, 2011	12.46	12.59	12.34	12.36	117,571	-0.08(-0.64%)
Jun 08, 2011	12.45	12.51	12.34	12.44	190,391	-0.02(-0.19%)
Jun 07, 2011	12.67	12.67	12.46	12.46	120,943	-0.08(-0.63%)
Jun 06, 2011	12.58	12.69	12.48	12.54	149,591	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.